Cap Mercado $2.16T
-3.31%
Volume 24h $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00167293 | $0.00166436 | $0.0017454 | $0.0016944 | $10,563 | - |
| Aug-13 2024 | $0.00169861 | $0.00161141 | $0.00169861 | $0.00165018 | $19,467 | - |
| Aug-12 2024 | $0.00162368 | $0.00160602 | $0.00170677 | $0.00163544 | $24,487 | - |
| Aug-11 2024 | $0.00163466 | $0.00163466 | $0.00189871 | $0.00188681 | $25,518 | - |
| Aug-10 2024 | $0.00188342 | $0.00180728 | $0.00188342 | $0.00183988 | $18,677 | - |
| Aug-09 2024 | $0.00182366 | $0.00170718 | $0.00187502 | $0.00179988 | $28,270 | - |
| Aug-08 2024 | $0.00182653 | $0.00164157 | $0.00182653 | $0.00164563 | $24,193 | - |
| Aug-07 2024 | $0.00164621 | $0.00154538 | $0.00174524 | $0.00154538 | $33,938 | - |
| Aug-06 2024 | $0.00156133 | $0.00143775 | $0.00161259 | $0.00143775 | $28,342 | - |
| Aug-05 2024 | $0.00145618 | $0.00117559 | $0.00157275 | $0.00157275 | $128,929 | - |
| Aug-04 2024 | $0.00160184 | $0.0014371 | $0.00164609 | $0.00158492 | $34,299 | - |
| Aug-03 2024 | $0.0015727 | $0.0015727 | $0.0017035 | $0.00166369 | $53,343 | - |
| Aug-02 2024 | $0.00166643 | $0.00166643 | $0.00204145 | $0.00204145 | $34,604 | - |
| Aug-01 2024 | $0.00202287 | $0.00189447 | $0.00215253 | $0.00208676 | $43,668 | - |
| Jul-31 2024 | $0.00210393 | $0.00209087 | $0.00225925 | $0.00225552 | $35,615 | - |