Cap Mercado $2.23T
3.37%
Volume 24h $151.96B
11.41%
BTC % 53.82%
1.57%
ETH % 12.64%
-0.71%
Moedas
28.780
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00096579 | $0.00093766 | $0.00097818 | $0.0009532 | $12,952 | - |
| Sep-16 2024 | $0.00094167 | $0.00094167 | $0.00103089 | $0.00101939 | $17,076 | - |
| Sep-15 2024 | $0.00101606 | $0.00101606 | $0.00106951 | $0.00106237 | $6,681 | - |
| Sep-14 2024 | $0.00106852 | $0.00105055 | $0.00107627 | $0.00105055 | $8,798 | - |
| Sep-13 2024 | $0.00104925 | $0.00101259 | $0.00104931 | $0.00102014 | $16,666 | - |
| Sep-12 2024 | $0.00102899 | $0.0010006 | $0.00103808 | $0.0010006 | $13,300 | - |
| Sep-11 2024 | $0.00099995 | $0.0009348 | $0.00102256 | $0.00102256 | $16,576 | - |
| Sep-10 2024 | $0.00102175 | $0.00099862 | $0.0010226 | $0.00101856 | $12,151 | - |
| Sep-09 2024 | $0.00101889 | $0.00096676 | $0.00102879 | $0.00101976 | $9,431 | - |
| Sep-08 2024 | $0.00101393 | $0.00096555 | $0.00101393 | $0.00096555 | $8,034 | - |
| Sep-07 2024 | $0.00095356 | $0.00095139 | $0.00097689 | $0.00096557 | $18,447 | - |
| Sep-06 2024 | $0.00095825 | $0.00094641 | $0.00106139 | $0.00105181 | $25,908 | - |
| Sep-05 2024 | $0.00104726 | $0.0010153 | $0.00115069 | $0.00114473 | $32,263 | - |
| Sep-04 2024 | $0.0011457 | $0.0010447 | $0.00114982 | $0.00113063 | $17,740 | - |
| Sep-03 2024 | $0.00114479 | $0.00114479 | $0.00128549 | $0.00128549 | $38,258 | - |