Cap Mercado $2.31T
-3.7%
Volume 24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00144248 | $0.00143794 | $0.00160532 | $0.00157446 | $23,279 | - |
| Sep-30 2024 | $0.00162848 | $0.00160021 | $0.00167254 | $0.00167254 | $30,757 | - |
| Sep-29 2024 | $0.00164381 | $0.00157352 | $0.00186556 | $0.00183411 | $46,522 | - |
| Sep-28 2024 | $0.00182629 | $0.0017542 | $0.00185326 | $0.00177257 | $25,309 | - |
| Sep-27 2024 | $0.00176148 | $0.00174246 | $0.00201769 | $0.00187716 | $65,005 | - |
| Sep-26 2024 | $0.00187917 | $0.00136069 | $0.00199089 | $0.00136069 | $86,840 | - |
| Sep-25 2024 | $0.00137126 | $0.00132763 | $0.00146122 | $0.00136855 | $26,073 | - |
| Sep-24 2024 | $0.00135941 | $0.00129795 | $0.00135941 | $0.00130446 | $24,611 | - |
| Sep-23 2024 | $0.00130947 | $0.00128733 | $0.00132717 | $0.00128733 | $8,966 | - |
| Sep-22 2024 | $0.00129001 | $0.00127218 | $0.00135455 | $0.00135455 | $7,268 | - |
| Sep-21 2024 | $0.00134001 | $0.00132517 | $0.00141436 | $0.00141436 | $16,156 | - |
| Sep-20 2024 | $0.00141539 | $0.00120185 | $0.0014983 | $0.00120273 | $25,450 | - |
| Sep-19 2024 | $0.00120319 | $0.0010104 | $0.00121469 | $0.0010104 | $21,255 | - |
| Sep-18 2024 | $0.00098551 | $0.00093942 | $0.00099121 | $0.0009635 | $6,655 | - |
| Sep-17 2024 | $0.00096579 | $0.00093766 | $0.00097818 | $0.0009532 | $12,952 | - |