Cap Mercado $2.61T
-6.87%
Volume 24h $384.99B
12.71%
BTC % 54.45%
-0.8%
ETH % 9.72%
-1.33%
Moedas
34.196
+8
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00216416 | $0.00216416 | $0.00216416 | $0.00216416 | - | - |
| Feb-03 2026 | $0.00216416 | $0.00216416 | $0.00222607 | $0.00222607 | - | - |
| Feb-02 2026 | $0.00222607 | $0.00222607 | $0.00226075 | $0.00223061 | - | - |
| Feb-01 2026 | $0.00223061 | $0.00223061 | $0.00223061 | $0.00223061 | - | - |
| Jan-31 2026 | $0.00223061 | $0.00223061 | $0.00260812 | $0.00260812 | - | - |
| Jan-30 2026 | $0.00260812 | $0.00260812 | $0.00267713 | $0.00267713 | - | - |
| Jan-29 2026 | $0.00267713 | $0.00267713 | $0.00288426 | $0.00288426 | $94 | - |
| Jan-28 2026 | $0.00288426 | $0.00288426 | $0.00289332 | $0.00289332 | - | - |
| Jan-27 2026 | $0.00289332 | $0.0026948 | $0.00289332 | $0.0026948 | - | - |
| Jan-26 2026 | $0.0026948 | $0.0026948 | $0.0026948 | $0.0026948 | - | - |
| Jan-25 2026 | $0.0026948 | $0.0026948 | $0.00284399 | $0.00282741 | - | - |
| Jan-24 2026 | $0.00282741 | $0.00282741 | $0.00282741 | $0.00282741 | - | - |
| Jan-23 2026 | $0.00282741 | $0.00282741 | $0.00290982 | $0.00290982 | - | - |
| Jan-22 2026 | $0.00290982 | $0.00288981 | $0.00290982 | $0.00288981 | - | - |
| Jan-21 2026 | $0.0029143 | $0.00284363 | $0.0029143 | $0.00284363 | $62 | - |