Cap Mercado $2.44T
3.35%
Volume 24h $183.31B
-13.32%
BTC % 53.77%
0.44%
ETH % 9.48%
1.68%
Moedas
34.260
+4
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00166312 | $0.00166079 | $0.00168474 | $0.00166859 | $442 | - |
| Feb-23 2026 | $0.00166859 | $0.00166859 | $0.00175164 | $0.00175164 | - | - |
| Feb-22 2026 | $0.00175164 | $0.00174359 | $0.0018287 | $0.0018287 | $694 | - |
| Feb-21 2026 | $0.0018287 | $0.00180402 | $0.00183655 | $0.00180954 | $96 | - |
| Feb-20 2026 | $0.00180954 | $0.00179405 | $0.00180954 | $0.00180476 | $17 | - |
| Feb-19 2026 | $0.00180476 | $0.00178623 | $0.00180476 | $0.00178623 | - | - |
| Feb-18 2026 | $0.00178623 | $0.00178623 | $0.00182504 | $0.0018084 | - | - |
| Feb-17 2026 | $0.0018084 | $0.00177321 | $0.0018084 | $0.00177321 | - | - |
| Feb-16 2026 | $0.00177321 | $0.00177321 | $0.00190062 | $0.00190062 | - | - |
| Feb-15 2026 | $0.00190062 | $0.00190062 | $0.00198567 | $0.00198567 | - | - |
| Feb-14 2026 | $0.00198567 | $0.00187159 | $0.00198567 | $0.00187159 | - | - |
| Feb-13 2026 | $0.00187159 | $0.00174806 | $0.00187159 | $0.00174806 | $14 | - |
| Feb-12 2026 | $0.00174806 | $0.00174665 | $0.00180674 | $0.00174665 | $276 | - |
| Feb-11 2026 | $0.00174665 | $0.00174665 | $0.00182057 | $0.00182057 | - | - |
| Feb-10 2026 | $0.00182057 | $0.00182057 | $0.00191018 | $0.00191018 | - | - |