Cap Mercado $4.11T
1.88%
Volume 24h $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00481867 | $0.00479385 | $0.00481867 | $0.00479385 | $16 | - |
| Oct-24 2025 | $0.00479385 | $0.0045766 | $0.00486289 | $0.0045766 | - | - |
| Oct-23 2025 | $0.0045766 | $0.0045766 | $0.0045766 | $0.0045766 | - | - |
| Oct-22 2025 | $0.0045766 | $0.0045766 | $0.00475784 | $0.00475784 | - | - |
| Oct-21 2025 | $0.00475784 | $0.00472809 | $0.00491341 | $0.00491341 | - | - |
| Oct-20 2025 | $0.00491341 | $0.00488339 | $0.00491341 | $0.00488339 | - | - |
| Oct-19 2025 | $0.00488339 | $0.00473905 | $0.00488339 | $0.00473905 | $101 | - |
| Oct-18 2025 | $0.00473905 | $0.00473905 | $0.00477591 | $0.00474658 | $901 | - |
| Oct-17 2025 | $0.00467823 | $0.00467823 | $0.00495191 | $0.00495191 | - | - |
| Oct-16 2025 | $0.00495191 | $0.00491014 | $0.00495191 | $0.00491014 | - | - |
| Oct-15 2025 | $0.00491014 | $0.00491014 | $0.00515564 | $0.00514401 | - | - |
| Oct-14 2025 | $0.00514401 | $0.00497752 | $0.00519548 | $0.00517401 | - | - |
| Oct-13 2025 | $0.00517401 | $0.00517401 | $0.00526894 | $0.00524544 | - | - |
| Oct-12 2025 | $0.00516331 | $0.00467017 | $0.00516331 | $0.00470999 | - | - |
| Oct-11 2025 | $0.00470999 | $0.00470999 | $0.00498011 | $0.00498011 | - | - |