Cap Mercado $3.44T
4.51%
Volume 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0053726 | $0.00497383 | $0.00545242 | $0.00497383 | $3,845 | - |
| Jun-22 2025 | $0.00488167 | $0.00488167 | $0.00516807 | $0.0051497 | - | - |
| Jun-21 2025 | $0.00533417 | $0.00532902 | $0.00544653 | $0.00537637 | - | - |
| Jun-20 2025 | $0.00537637 | $0.00537637 | $0.00570359 | $0.00569234 | $309 | - |
| Jun-19 2025 | $0.00569234 | $0.00562971 | $0.00569234 | $0.00562971 | $52 | - |
| Jun-18 2025 | $0.00562971 | $0.00562271 | $0.00569624 | $0.00562482 | - | - |
| Jun-17 2025 | $0.00562482 | $0.00562482 | $0.00593775 | $0.00593775 | - | - |
| Jun-16 2025 | $0.00593775 | $0.00568143 | $0.00593775 | $0.00568143 | - | - |
| Jun-15 2025 | $0.00559754 | $0.00559754 | $0.00566687 | $0.0056361 | - | - |
| Jun-14 2025 | $0.00557607 | $0.00557603 | $0.00568171 | $0.00568171 | - | - |
| Jun-13 2025 | $0.00568171 | $0.00551379 | $0.00600928 | $0.00600928 | $91 | - |
| Jun-12 2025 | $0.00601024 | $0.00593914 | $0.00617275 | $0.00617275 | - | - |
| Jun-11 2025 | $0.00617493 | $0.00601436 | $0.00628424 | $0.006029 | - | - |
| Jun-10 2025 | $0.00602901 | $0.00588675 | $0.00602901 | $0.00596917 | - | - |
| Jun-09 2025 | $0.00576895 | $0.00561568 | $0.00576895 | $0.00561568 | - | - |