Cap Mercado $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00306811 | $0.00306811 | $0.00325757 | $0.00316988 | - | - |
| Dec-04 2025 | $0.00316988 | $0.00316988 | $0.00324628 | $0.00324628 | - | - |
| Dec-03 2025 | $0.00315206 | $0.00287634 | $0.00315206 | $0.00287634 | - | - |
| Dec-02 2025 | $0.00287634 | $0.0028154 | $0.00287634 | $0.0028154 | - | - |
| Dec-01 2025 | $0.0028154 | $0.0028154 | $0.00315574 | $0.00315574 | - | - |
| Nov-30 2025 | $0.00315574 | $0.00309664 | $0.00315574 | $0.00311008 | - | - |
| Nov-29 2025 | $0.00311008 | $0.00310221 | $0.00313404 | $0.00310221 | - | - |
| Nov-28 2025 | $0.00310221 | $0.0030905 | $0.00311262 | $0.0030905 | - | - |
| Nov-27 2025 | $0.00313201 | $0.0031089 | $0.00313201 | $0.0031089 | - | - |
| Nov-26 2025 | $0.00312479 | $0.00300526 | $0.00312479 | $0.00303906 | $518 | - |
| Nov-25 2025 | $0.00303906 | $0.0029251 | $0.00303906 | $0.0029251 | - | - |
| Nov-24 2025 | $0.0029251 | $0.0029251 | $0.00295601 | $0.00295601 | - | - |
| Nov-23 2025 | $0.00295601 | $0.00288049 | $0.00295601 | $0.00288049 | - | - |
| Nov-22 2025 | $0.00288049 | $0.00282524 | $0.00288049 | $0.00282658 | - | - |
| Nov-21 2025 | $0.00282658 | $0.00282658 | $0.00292268 | $0.00292268 | - | - |