Cap Mercado $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Brett BRETT

Preços históricos de Brett (BRETT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00481867 $0.00479385 $0.00481867 $0.00479385 $16 -
Oct-24 2025 $0.00479385 $0.0045766 $0.00486289 $0.0045766 - -
Oct-23 2025 $0.0045766 $0.0045766 $0.0045766 $0.0045766 - -
Oct-22 2025 $0.0045766 $0.0045766 $0.00475784 $0.00475784 - -
Oct-21 2025 $0.00475784 $0.00472809 $0.00491341 $0.00491341 - -
Oct-20 2025 $0.00491341 $0.00488339 $0.00491341 $0.00488339 - -
Oct-19 2025 $0.00488339 $0.00473905 $0.00488339 $0.00473905 $101 -
Oct-18 2025 $0.00473905 $0.00473905 $0.00477591 $0.00474658 $901 -
Oct-17 2025 $0.00467823 $0.00467823 $0.00495191 $0.00495191 - -
Oct-16 2025 $0.00495191 $0.00491014 $0.00495191 $0.00491014 - -
Oct-15 2025 $0.00491014 $0.00491014 $0.00515564 $0.00514401 - -
Oct-14 2025 $0.00514401 $0.00497752 $0.00519548 $0.00517401 - -
Oct-13 2025 $0.00517401 $0.00517401 $0.00526894 $0.00524544 - -
Oct-12 2025 $0.00516331 $0.00467017 $0.00516331 $0.00470999 - -
Oct-11 2025 $0.00470999 $0.00470999 $0.00498011 $0.00498011 - -

Análise histórica e de mercado do preço de Brett (BRETT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 559 dias, a partir do dia 15-04-2024.