Cap Mercado $2.67T
-4.27%
Volume 24h $329.72B
-0.14%
BTC % 54.7%
-0.09%
ETH % 9.75%
-1.64%
Moedas
34.195
+8
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de BREPE (BREPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | - | - |
| Jan-09 2026 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | - | - |
| Jan-08 2026 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | - | - |
| Jan-07 2026 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | - | - |
| Jan-06 2026 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | - | - |
| Jan-05 2026 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | $59,368,674,031,230 | - | - |
| Jan-04 2026 | $59,368,674,031,230 | $59,233,211,073,809 | $84,420,811,348,108 | $60,502,358,591,853 | - | - |
| Jan-03 2026 | $60,502,358,591,853 | $59,921,204,541,514 | $60,502,358,591,853 | $59,921,204,541,514 | - | - |
| Jan-02 2026 | $59,921,204,541,514 | $59,921,204,541,514 | $59,921,204,541,514 | $59,921,204,541,514 | - | - |
| Jan-01 2026 | $59,921,204,541,514 | $59,326,672,481,566 | $59,921,204,541,514 | $59,326,672,481,566 | - | - |
| Dec-31 2025 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | - | - |
| Dec-30 2025 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | - | - |
| Dec-29 2025 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | - | - |
| Dec-28 2025 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | - | - |
| Dec-27 2025 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | $59,326,672,481,566 | - | - |