Preços históricos de BREPE (BREPE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-25 2025	$61,558,565,191,211	$61,241,132,400,166	$64,661,290,645,960	$61,241,132,400,166	-	-
Dec-24 2025	$62,715,600,902,693	$62,715,600,902,693	$62,715,600,902,693	$62,715,600,902,693	$16,314	-
Mar-24 2025	$81,300,511,215,127	$81,300,511,215,127	$81,300,511,215,127	$81,300,511,215,127	-	-
Mar-23 2025	$81,300,511,215,127	$81,300,511,215,127	$81,300,511,215,127	$81,300,511,215,127	-	-
Mar-22 2025	$81,300,511,215,127	$81,300,511,215,127	$81,300,511,215,127	$81,300,511,215,127	-	-
Mar-21 2025	$81,300,511,215,127	$81,300,511,215,127	$81,300,511,215,127	$81,300,511,215,127	-	-
Mar-20 2025	$81,300,511,215,127	$81,300,511,215,127	$81,300,511,215,127	$81,300,511,215,127	-	-
Mar-19 2025	$81,300,511,215,127	$81,300,511,215,127	$81,300,511,215,127	$81,300,511,215,127	-	-
Mar-18 2025	$81,300,511,215,127	$81,300,511,215,127	$81,300,511,215,127	$81,300,511,215,127	-	-
Mar-17 2025	$81,300,511,215,127	$81,300,511,215,127	$82,927,093,237,540	$82,927,093,237,540	-	-
Mar-16 2025	$82,927,093,237,540	$82,927,093,237,540	$82,927,093,237,540	$82,927,093,237,540	-	-
Mar-15 2025	$82,927,093,237,540	$81,626,106,771,108	$82,927,093,237,540	$81,626,106,771,108	-	-
Mar-14 2025	$81,626,106,771,108	$80,702,194,829,499	$81,626,106,771,108	$80,702,194,829,499	-	-
Mar-13 2025	$80,702,194,829,499	$80,613,727,561,117	$81,157,323,579,667	$80,613,727,561,117	$20	-
Mar-12 2025	$80,613,727,561,117	$80,613,727,561,117	$81,079,323,486,374	$81,079,323,486,374	-	-

Análise histórica e de mercado do preço de BREPE (BREPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 575 dias, a partir do dia 30-05-2024.