Cap Mercado $2.03T -10.6%
Volume 24h $483.17B 71.44%
BTC % 51.96% -0.17%
ETH % 14.2% -6.83%
Moedas 28.383 +10
Trocas 885
Última atualização 2 Minutos atrás
BREPE BREPE

Preços históricos de BREPE (BREPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-04 2024 $270,510,456,090,999 $270,510,456,090,999 $270,510,456,090,999 $270,510,456,090,999 - -
Aug-03 2024 $280,354,769,771,740 $280,354,769,771,740 $280,354,769,771,740 $280,354,769,771,740 - -
Aug-02 2024 $280,354,769,771,740 $280,354,769,771,740 $290,213,619,590,310 $290,213,619,590,310 $31 -
Aug-01 2024 $290,213,619,590,310 $290,213,619,590,310 $311,030,958,712,530 $311,030,958,712,530 $99 -
Jul-31 2024 $311,030,958,712,530 $306,805,168,399,340 $311,030,958,712,530 $306,805,168,399,340 $52 -
Jul-30 2024 $270,802,375,667,620 $269,336,496,868,620 $342,700,167,433,730 $342,700,167,433,730 $10,325 -
Jul-29 2024 $342,700,167,433,730 $333,655,661,250,430 $342,700,167,433,730 $333,655,661,250,430 $111 -
Jul-28 2024 $333,655,661,250,430 $333,655,661,250,430 $333,655,661,250,430 $333,655,661,250,430 - -
Jul-27 2024 $333,655,661,250,430 $333,655,661,250,430 $336,963,753,526,790 $336,963,753,526,790 $100 -
Jul-26 2024 $336,963,753,526,790 $211,518,209,102,890 $341,804,783,253,870 $211,518,209,102,890 $14,444 -
Jul-25 2024 $211,518,209,102,890 $211,518,209,102,890 $307,753,970,676,380 $307,753,970,676,380 $4,492 -
Jul-24 2024 $307,753,970,676,380 $307,753,970,676,380 $343,302,523,520,930 $343,302,523,520,930 $1,286 -
Jul-23 2024 $343,302,523,520,930 $343,302,523,520,930 $354,433,832,414,790 $354,433,832,414,790 $974 -
Jul-22 2024 $354,433,832,414,790 $352,055,129,421,240 $354,433,832,414,790 $352,055,129,421,240 $41 -
Jul-21 2024 $352,055,129,421,240 $352,055,129,421,240 $352,055,129,421,240 $352,055,129,421,240 - -

Análise histórica e de mercado do preço de BREPE (BREPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 341 dias, a partir do dia 30-08-2023.