Cap Mercado $2.21T
2.26%
Volume 24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Moedas
28.783
+18
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de BREPE (BREPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $208,320,797,701,160 | $208,320,797,701,160 | $212,388,800,432,540 | $212,388,800,432,540 | $324 | - |
| Sep-16 2024 | $214,142,573,656,740 | $214,142,573,656,740 | $226,729,636,487,780 | $226,729,636,487,780 | $14 | - |
| Sep-15 2024 | $226,729,636,487,780 | $226,729,636,487,780 | $226,729,636,487,780 | $226,729,636,487,780 | - | - |
| Sep-14 2024 | $226,729,636,487,780 | $224,539,885,364,020 | $229,065,964,901,230 | $224,539,885,364,020 | $161 | - |
| Sep-13 2024 | $224,539,885,364,020 | $224,539,885,364,020 | $224,539,885,364,020 | $224,539,885,364,020 | - | - |
| Sep-12 2024 | $224,539,885,364,020 | $224,539,885,364,020 | $225,359,373,314,640 | $225,359,373,314,640 | $252 | - |
| Sep-11 2024 | $225,359,373,314,640 | $225,359,373,314,640 | $227,299,227,301,990 | $227,299,227,301,990 | $102 | - |
| Sep-10 2024 | $227,299,227,301,990 | $175,918,070,142,620 | $227,299,227,301,990 | $177,011,008,609,460 | $3,302 | - |
| Sep-09 2024 | $177,011,008,609,460 | $177,011,008,609,460 | $177,011,008,609,460 | $177,011,008,609,460 | - | - |
| Sep-08 2024 | $177,011,008,609,460 | $177,011,008,609,460 | $177,011,008,609,460 | $177,011,008,609,460 | - | - |
| Sep-07 2024 | $177,011,008,609,460 | $177,011,008,609,460 | $177,011,008,609,460 | $177,011,008,609,460 | - | - |
| Sep-06 2024 | $177,011,008,609,460 | $177,011,008,609,460 | $177,011,008,609,460 | $177,011,008,609,460 | - | - |
| Sep-05 2024 | $181,726,204,150,660 | $181,726,204,150,660 | $181,726,204,150,660 | $181,726,204,150,660 | - | - |
| Sep-04 2024 | $181,726,204,150,660 | $181,072,382,379,810 | $193,796,095,033,740 | $193,796,095,033,740 | $471 | - |
| Sep-03 2024 | $193,796,095,033,740 | $193,796,095,033,740 | $196,464,866,323,850 | $196,464,866,323,850 | $182 | - |