Cap Mercado $2.66T 7.02%
Volume 24h $415.12B 56.55%
BTC % 55.71% 0.32%
ETH % 12.09% 1.9%
Moedas 29.421 +14
Trocas 885
Última atualização 2 Minutos atrás
BREPE BREPE

Preços históricos de BREPE (BREPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-05 2024 $179,722,648,399,140 $179,722,648,399,140 $179,722,648,399,140 $179,722,648,399,140 - -
Nov-04 2024 $179,722,648,399,140 $179,722,648,399,140 $182,024,213,885,260 $182,024,213,885,260 $80 -
Nov-03 2024 $182,024,213,885,260 $182,024,213,885,260 $182,024,213,885,260 $182,024,213,885,260 - -
Nov-02 2024 $182,024,213,885,260 $182,024,213,885,260 $182,024,213,885,260 $182,024,213,885,260 - -
Nov-01 2024 $182,024,213,885,260 $182,024,213,885,260 $182,024,213,885,260 $182,024,213,885,260 $1 -
Oct-31 2024 $183,885,783,269,870 $183,709,544,488,340 $184,715,492,702,130 $183,709,544,488,340 $471 -
Oct-30 2024 $183,709,544,488,340 $183,639,267,060,660 $183,709,544,488,340 $183,639,267,060,660 $102 -
Oct-29 2024 $183,639,267,060,660 $178,249,257,047,280 $184,066,625,833,050 $178,249,257,047,280 $306 -
Oct-28 2024 $178,249,257,047,280 $173,079,650,948,020 $179,309,358,721,940 $179,309,358,721,940 $410 -
Oct-27 2024 $179,309,358,721,940 $179,309,358,721,940 $183,179,118,789,070 $183,179,118,789,070 $524 -
Oct-26 2024 $182,838,886,897,550 $180,879,701,417,820 $214,606,190,071,320 $214,606,190,071,320 $2,066 -
Oct-25 2024 $214,606,190,071,320 $207,786,789,306,560 $214,606,190,071,320 $211,051,435,542,350 $762 -
Oct-24 2024 $211,051,435,542,350 $190,790,080,970,170 $211,051,435,542,350 $203,924,747,664,680 $2,806 -
Oct-23 2024 $203,621,628,280,199 $203,621,628,280,199 $217,203,597,716,370 $217,203,597,716,370 $267 -
Oct-22 2024 $217,203,597,716,370 $187,098,263,642,960 $230,678,878,870,760 $187,098,263,642,960 $4,690 -

Análise histórica e de mercado do preço de BREPE (BREPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 434 dias, a partir do dia 30-08-2023.