Cap Mercado $2.23T
-4.17%
Volume 24h $198.76B
31.55%
BTC % 52.37%
-0.82%
ETH % 13.66%
1.97%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BREPE (BREPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $207,592,312,761,000 | $207,592,312,761,000 | $208,913,590,175,130 | $208,913,590,175,130 | $725 | - |
| Aug-26 2024 | $208,913,590,175,130 | $208,913,590,175,130 | $208,913,590,175,130 | $208,913,590,175,130 | - | - |
| Aug-25 2024 | $208,913,590,175,130 | $208,913,590,175,130 | $212,278,530,673,850 | $212,278,530,673,850 | $51 | - |
| Aug-24 2024 | $212,278,530,673,850 | $212,278,530,673,850 | $216,015,521,714,230 | $216,015,521,714,230 | $506 | - |
| Aug-23 2024 | $216,015,521,714,230 | $206,380,403,511,230 | $216,015,521,714,230 | $206,380,403,511,230 | $28 | - |
| Aug-22 2024 | $206,380,403,511,230 | $206,380,403,511,230 | $206,380,403,511,230 | $206,380,403,511,230 | - | - |
| Aug-21 2024 | $206,380,403,511,230 | $206,380,403,511,230 | $211,062,874,595,250 | $211,062,874,595,250 | $476 | - |
| Aug-20 2024 | $211,062,874,595,250 | $206,209,074,358,380 | $212,411,432,195,300 | $206,209,074,358,380 | $499 | - |
| Aug-19 2024 | $205,536,642,657,430 | $205,536,642,657,430 | $216,437,717,470,990 | $216,437,717,470,990 | $471 | - |
| Aug-18 2024 | $216,437,717,470,990 | $204,282,011,466,630 | $216,437,717,470,990 | $204,282,011,466,630 | $497 | - |
| Aug-17 2024 | $203,445,363,718,040 | $202,006,535,812,490 | $203,445,363,718,040 | $202,006,535,812,490 | $34 | - |
| Aug-16 2024 | $202,006,535,812,490 | $202,006,535,812,490 | $208,597,520,324,880 | $208,597,520,324,880 | - | - |
| Aug-15 2024 | $208,597,520,324,880 | $208,597,520,324,880 | $208,597,520,324,880 | $208,597,520,324,880 | - | - |
| Aug-14 2024 | $208,597,520,324,880 | $208,597,520,324,880 | $213,794,190,701,620 | $213,794,190,701,620 | $3 | - |
| Aug-13 2024 | $213,794,190,701,620 | $207,750,313,222,480 | $213,809,261,029,180 | $213,809,261,029,180 | $580 | - |