Cap Mercado $2.50T 0.01%
Volume 24h $84.38B -52.39%
BTC % 54.01% -0.03%
ETH % 12.75% 0.15%
Moedas 29.184 +1
Trocas 885
Última atualização 55 Segundos atrás
BREPE BREPE

Preços históricos de BREPE (BREPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-19 2024 $180,526,071,762,760 $179,574,599,304,040 $183,684,065,443,530 $182,148,752,630,770 $1,109 -
Oct-18 2024 $182,148,752,630,770 $182,148,752,630,770 $183,042,308,441,970 $183,042,308,441,970 $78 -
Oct-17 2024 $183,042,308,441,970 $183,042,308,441,970 $183,042,308,441,970 $183,042,308,441,970 - -
Oct-16 2024 $183,042,308,441,970 $183,042,308,441,970 $186,075,289,841,560 $183,910,470,296,710 $549 -
Oct-15 2024 $183,910,470,296,710 $183,910,470,296,710 $186,511,950,901,019 $186,511,950,901,019 $148 -
Oct-14 2024 $172,380,617,102,700 $172,380,617,102,700 $172,380,617,102,700 $172,380,617,102,700 - -
Oct-13 2024 $172,380,617,102,700 $172,066,975,268,150 $172,380,617,102,700 $172,066,975,268,150 $164 -
Oct-12 2024 $172,588,130,172,520 $163,920,999,491,460 $172,588,130,172,520 $163,920,999,491,460 $442 -
Oct-11 2024 $163,920,999,491,460 $162,616,364,011,210 $163,953,507,848,900 $162,616,364,011,210 $178 -
Oct-10 2024 $162,616,364,011,210 $162,616,364,011,210 $165,214,476,421,760 $165,214,476,421,760 $120 -
Oct-09 2024 $165,214,476,421,760 $156,933,212,223,790 $173,820,796,658,660 $156,933,212,223,790 $2,695 -
Oct-08 2024 $156,933,212,223,790 $156,933,212,223,790 $156,933,212,223,790 $156,933,212,223,790 - -
Oct-07 2024 $169,429,200,222,400 $169,429,200,222,400 $169,429,200,222,400 $169,429,200,222,400 - -
Oct-06 2024 $169,429,200,222,400 $169,429,200,222,400 $169,429,200,222,400 $169,429,200,222,400 - -
Oct-05 2024 $169,429,200,222,400 $169,429,200,222,400 $199,235,496,260,230 $199,235,496,260,230 $1,925 -

Análise histórica e de mercado do preço de BREPE (BREPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 417 dias, a partir do dia 30-08-2023.