Cap Mercado $2.23T -0.12%
Volume 24h $71.90B
BTC % 52.56% -0.38%
ETH % 14.08% -0.35%
Moedas 28.491 +5
Trocas 885
Última atualização 3 Minutos atrás
BREPE BREPE

Preços históricos de BREPE (BREPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2024 $202,006,535,812,490 $202,006,535,812,490 $208,597,520,324,880 $208,597,520,324,880 - -
Aug-15 2024 $208,597,520,324,880 $208,597,520,324,880 $208,597,520,324,880 $208,597,520,324,880 - -
Aug-14 2024 $208,597,520,324,880 $208,597,520,324,880 $213,794,190,701,620 $213,794,190,701,620 $3 -
Aug-13 2024 $213,794,190,701,620 $207,750,313,222,480 $213,809,261,029,180 $213,809,261,029,180 $580 -
Aug-12 2024 $206,267,781,401,719 $206,267,781,401,719 $206,267,781,401,719 $206,267,781,401,719 - -
Aug-11 2024 $206,267,781,401,719 $206,267,781,401,719 $206,267,781,401,719 $206,267,781,401,719 - -
Aug-10 2024 $206,267,781,401,719 $206,267,781,401,719 $206,267,781,401,719 $206,267,781,401,719 - -
Aug-09 2024 $206,267,781,401,719 $206,267,781,401,719 $215,207,000,194,610 $207,696,864,197,040 $1,056 -
Aug-08 2024 $207,696,864,197,040 $199,088,572,261,950 $215,625,203,354,550 $215,625,203,354,550 $72 -
Aug-07 2024 $215,625,203,354,550 $211,161,423,357,040 $215,625,203,354,550 $211,161,423,357,040 $25 -
Aug-06 2024 $211,161,423,357,040 $211,161,423,357,040 $270,510,456,090,999 $270,510,456,090,999 $1,696 -
Aug-05 2024 $270,510,456,090,999 $270,510,456,090,999 $270,510,456,090,999 $270,510,456,090,999 - -
Aug-04 2024 $270,510,456,090,999 $270,510,456,090,999 $270,510,456,090,999 $270,510,456,090,999 - -
Aug-03 2024 $280,354,769,771,740 $280,354,769,771,740 $280,354,769,771,740 $280,354,769,771,740 - -
Aug-02 2024 $280,354,769,771,740 $280,354,769,771,740 $290,213,619,590,310 $290,213,619,590,310 $31 -

Análise histórica e de mercado do preço de BREPE (BREPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 353 dias, a partir do dia 30-08-2023.