Cap Mercado $2.23T
0.27%
Volume 24h $71.20B
BTC % 52.56%
-0.11%
ETH % 14.08%
-0.49%
Moedas
28.491
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $202,006,535,812,490 | $202,006,535,812,490 | $208,597,520,324,880 | $208,597,520,324,880 | - | - |
Aug-15 2024 | $208,597,520,324,880 | $208,597,520,324,880 | $208,597,520,324,880 | $208,597,520,324,880 | - | - |
Aug-14 2024 | $208,597,520,324,880 | $208,597,520,324,880 | $213,794,190,701,620 | $213,794,190,701,620 | $3 | - |
Aug-13 2024 | $213,794,190,701,620 | $207,750,313,222,480 | $213,809,261,029,180 | $213,809,261,029,180 | $580 | - |
Aug-12 2024 | $206,267,781,401,719 | $206,267,781,401,719 | $206,267,781,401,719 | $206,267,781,401,719 | - | - |
Aug-11 2024 | $206,267,781,401,719 | $206,267,781,401,719 | $206,267,781,401,719 | $206,267,781,401,719 | - | - |
Aug-10 2024 | $206,267,781,401,719 | $206,267,781,401,719 | $206,267,781,401,719 | $206,267,781,401,719 | - | - |
Aug-09 2024 | $206,267,781,401,719 | $206,267,781,401,719 | $215,207,000,194,610 | $207,696,864,197,040 | $1,056 | - |
Aug-08 2024 | $207,696,864,197,040 | $199,088,572,261,950 | $215,625,203,354,550 | $215,625,203,354,550 | $72 | - |
Aug-07 2024 | $215,625,203,354,550 | $211,161,423,357,040 | $215,625,203,354,550 | $211,161,423,357,040 | $25 | - |
Aug-06 2024 | $211,161,423,357,040 | $211,161,423,357,040 | $270,510,456,090,999 | $270,510,456,090,999 | $1,696 | - |
Aug-05 2024 | $270,510,456,090,999 | $270,510,456,090,999 | $270,510,456,090,999 | $270,510,456,090,999 | - | - |
Aug-04 2024 | $270,510,456,090,999 | $270,510,456,090,999 | $270,510,456,090,999 | $270,510,456,090,999 | - | - |
Aug-03 2024 | $280,354,769,771,740 | $280,354,769,771,740 | $280,354,769,771,740 | $280,354,769,771,740 | - | - |
Aug-02 2024 | $280,354,769,771,740 | $280,354,769,771,740 | $290,213,619,590,310 | $290,213,619,590,310 | $31 | - |