Cap Mercado $2.27T
4.95%
Volume 24h $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
Moedas
28.423
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $207,696,864,197,040 | $199,088,572,261,950 | $215,625,203,354,550 | $215,625,203,354,550 | $72 | - |
Aug-07 2024 | $215,625,203,354,550 | $211,161,423,357,040 | $215,625,203,354,550 | $211,161,423,357,040 | $25 | - |
Aug-06 2024 | $211,161,423,357,040 | $211,161,423,357,040 | $270,510,456,090,999 | $270,510,456,090,999 | $1,696 | - |
Aug-05 2024 | $270,510,456,090,999 | $270,510,456,090,999 | $270,510,456,090,999 | $270,510,456,090,999 | - | - |
Aug-04 2024 | $270,510,456,090,999 | $270,510,456,090,999 | $270,510,456,090,999 | $270,510,456,090,999 | - | - |
Aug-03 2024 | $280,354,769,771,740 | $280,354,769,771,740 | $280,354,769,771,740 | $280,354,769,771,740 | - | - |
Aug-02 2024 | $280,354,769,771,740 | $280,354,769,771,740 | $290,213,619,590,310 | $290,213,619,590,310 | $31 | - |
Aug-01 2024 | $290,213,619,590,310 | $290,213,619,590,310 | $311,030,958,712,530 | $311,030,958,712,530 | $99 | - |
Jul-31 2024 | $311,030,958,712,530 | $306,805,168,399,340 | $311,030,958,712,530 | $306,805,168,399,340 | $52 | - |
Jul-30 2024 | $270,802,375,667,620 | $269,336,496,868,620 | $342,700,167,433,730 | $342,700,167,433,730 | $10,325 | - |
Jul-29 2024 | $342,700,167,433,730 | $333,655,661,250,430 | $342,700,167,433,730 | $333,655,661,250,430 | $111 | - |
Jul-28 2024 | $333,655,661,250,430 | $333,655,661,250,430 | $333,655,661,250,430 | $333,655,661,250,430 | - | - |
Jul-27 2024 | $333,655,661,250,430 | $333,655,661,250,430 | $336,963,753,526,790 | $336,963,753,526,790 | $100 | - |
Jul-26 2024 | $336,963,753,526,790 | $211,518,209,102,890 | $341,804,783,253,870 | $211,518,209,102,890 | $14,444 | - |
Jul-25 2024 | $211,518,209,102,890 | $211,518,209,102,890 | $307,753,970,676,380 | $307,753,970,676,380 | $4,492 | - |