Cap Mercado $2.56T
3.39%
Volume 24h $163.77B
1.22%
BTC % 51.57%
0.81%
ETH % 15.29%
-0.78%
Moedas
28.253
+41
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BREPE (BREPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $211,518,209,102,890 | $211,518,209,102,890 | $307,753,970,676,380 | $307,753,970,676,380 | $4,492 | - |
| Jul-24 2024 | $307,753,970,676,380 | $307,753,970,676,380 | $343,302,523,520,930 | $343,302,523,520,930 | $1,286 | - |
| Jul-23 2024 | $343,302,523,520,930 | $343,302,523,520,930 | $354,433,832,414,790 | $354,433,832,414,790 | $974 | - |
| Jul-22 2024 | $354,433,832,414,790 | $352,055,129,421,240 | $354,433,832,414,790 | $352,055,129,421,240 | $41 | - |
| Jul-21 2024 | $352,055,129,421,240 | $352,055,129,421,240 | $352,055,129,421,240 | $352,055,129,421,240 | - | - |
| Jul-20 2024 | $352,055,129,421,240 | $348,773,343,780,070 | $352,055,129,421,240 | $348,773,343,780,070 | $66 | - |
| Jul-19 2024 | $348,773,343,780,070 | $330,576,004,543,570 | $348,773,343,780,070 | $339,343,665,600,540 | $2,146 | - |
| Jul-18 2024 | $339,343,665,600,540 | $339,343,665,600,540 | $349,006,087,144,860 | $349,006,087,144,860 | $767 | - |
| Jul-17 2024 | $349,006,087,144,860 | $349,006,087,144,860 | $352,718,020,450,520 | $352,718,020,450,520 | $382 | - |
| Jul-16 2024 | $350,225,898,073,490 | $350,225,898,073,490 | $381,277,293,474,520 | $381,277,293,474,520 | $1,297 | - |
| Jul-15 2024 | $375,406,374,479,560 | $346,400,223,799,490 | $375,406,374,479,560 | $346,400,223,799,490 | $1,191 | - |
| Jul-14 2024 | $346,400,223,799,490 | $335,049,915,483,280 | $347,297,115,784,920 | $335,049,915,483,280 | $516 | - |
| Jul-13 2024 | $335,049,915,483,280 | $328,005,669,329,930 | $335,049,915,483,280 | $328,555,546,314,980 | $560 | - |
| Jul-12 2024 | $328,555,546,314,980 | $328,555,546,314,980 | $350,348,864,610,320 | $350,348,864,610,320 | $1,547 | - |
| Jul-11 2024 | $350,348,864,610,320 | $350,348,864,610,320 | $350,348,864,610,320 | $350,348,864,610,320 | - | - |