Cap Mercado $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BRCP TOKEN (BRCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.217028 | $0.216948 | $0.217033 | $0.216948 | - | - |
| Jul-25 2024 | $0.216937 | $0.216909 | $0.217012 | $0.216948 | - | - |
| Jul-24 2024 | $0.216946 | $0.216946 | $0.217066 | $0.217003 | - | - |
| Jul-23 2024 | $0.217071 | $0.216984 | $0.217121 | $0.217106 | - | - |
| Jul-22 2024 | $0.217085 | $0.216997 | $0.217131 | $0.217049 | - | - |
| Jul-21 2024 | $0.217033 | $0.217027 | $0.217128 | $0.217083 | - | - |
| Jul-20 2024 | $0.217073 | $0.217071 | $0.217174 | $0.217174 | - | - |
| Jul-19 2024 | $0.217195 | $0.216937 | $0.217195 | $0.217098 | - | - |
| Jul-18 2024 | $0.216985 | $0.216961 | $0.217057 | $0.217005 | - | - |
| Jul-17 2024 | $0.217009 | $0.217009 | $0.217144 | $0.217134 | - | - |
| Jul-16 2024 | $0.217278 | $0.217054 | $0.217278 | $0.217098 | - | - |
| Jul-15 2024 | $0.217131 | $0.217072 | $0.217226 | $0.217087 | - | - |
| Jul-14 2024 | $0.217052 | $0.217047 | $0.217119 | $0.217071 | - | - |
| Jul-13 2024 | $0.217094 | $0.217019 | $0.217097 | $0.217031 | - | - |
| Jul-12 2024 | $0.21703 | $0.216993 | $0.21715 | $0.217006 | - | - |