Cap Mercado $3.17T
-1.81%
Volume 24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
Moedas
33.867
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Brave Frontier Heroes (BPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00315616 | $0.00315616 | $0.00315616 | $0.00315616 | $328 | - |
| Apr-09 2025 | $0.00315616 | $0.00315616 | $0.00315616 | $0.00315616 | $328 | - |
| Apr-08 2025 | $0.00315616 | $0.00315616 | $0.00315616 | $0.00315616 | $328 | - |
| Apr-07 2025 | $0.00315616 | $0.00315616 | $0.00315616 | $0.00315616 | $328 | - |
| Apr-06 2025 | $0.00315616 | $0.00315616 | $0.00315616 | $0.00315616 | $328 | - |
| Apr-05 2025 | $0.00315616 | $0.00315616 | $0.00315616 | $0.00315616 | $328 | - |
| Apr-04 2025 | $0.00315616 | $0.00315616 | $0.00315616 | $0.00315616 | $328 | - |
| Apr-03 2025 | $0.00315616 | $0.00315616 | $0.00315616 | $0.00315616 | $328 | - |
| Apr-02 2025 | $0.00315616 | $0.00315616 | $0.00315616 | $0.00315616 | $328 | - |
| Apr-01 2025 | $0.00315616 | $0.00315616 | $0.00315616 | $0.00315616 | $328 | - |
| Mar-31 2025 | $0.00315616 | $0.00315616 | $0.00315616 | $0.00315616 | $328 | - |
| Mar-30 2025 | $0.00315616 | $0.00315616 | $0.00315616 | $0.00315616 | $328 | - |
| Mar-29 2025 | $0.00315616 | $0.00315616 | $0.00315616 | $0.00315616 | $328 | - |
| Mar-28 2025 | $0.00315616 | $0.00315616 | $0.00315616 | $0.00315616 | $328 | - |
| Mar-27 2025 | $0.00315616 | $0.00315616 | $0.00315616 | $0.00315616 | $328 | - |