Cap Mercado $2.49T
-0.83%
Volume 24h $98.64B
BTC % 55.23%
0.56%
ETH % 12.06%
0%
Moedas
29.380
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brave Frontier Heroes (BPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00521425 | $0.00521111 | $0.00538855 | $0.00538538 | $1 | - |
| Oct-31 2024 | $0.00538611 | $0.00481295 | $0.00538611 | $0.00481352 | $57 | - |
| Oct-30 2024 | $0.00481315 | $0.00481314 | $0.00509807 | $0.00481786 | $29 | - |
| Oct-29 2024 | $0.0048169 | $0.00480267 | $0.00481764 | $0.00480465 | $1 | - |
| Oct-28 2024 | $0.00480681 | $0.00478046 | $0.00529291 | $0.00482378 | $274 | - |
| Oct-27 2024 | $0.00482525 | $0.00469425 | $0.00482595 | $0.00475281 | $17 | - |
| Oct-26 2024 | $0.00475304 | $0.00475225 | $0.00508179 | $0.00507858 | $631 | - |
| Oct-25 2024 | $0.00508052 | $0.00486612 | $0.00508052 | $0.00486705 | $118 | - |
| Oct-24 2024 | $0.00486754 | $0.00486472 | $0.00489547 | $0.00489547 | $63 | - |
| Oct-23 2024 | $0.00489458 | $0.00469813 | $0.00555175 | $0.00479975 | $312 | - |
| Oct-22 2024 | $0.00560947 | $0.00526843 | $0.00560947 | $0.00528225 | $154 | - |
| Oct-21 2024 | $0.0052822 | $0.00503316 | $0.00528227 | $0.00522106 | $92 | - |
| Oct-20 2024 | $0.00522014 | $0.00481329 | $0.00522193 | $0.00495196 | $182 | - |
| Oct-19 2024 | $0.00587227 | $0.00461849 | $0.00654614 | $0.00480288 | $177 | - |
| Oct-18 2024 | $0.00480335 | $0.00461864 | $0.00488977 | $0.00462091 | $85 | - |