Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Braintrust (BTRST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.117178 | $0.116961 | $0.12022 | $0.11713 | $127,550 | $28,280,828 |
| Oct-23 2025 | $0.118001 | $0.116072 | $0.125381 | $0.123372 | $239,530 | $28,479,300 |
| Oct-22 2025 | $0.124026 | $0.121461 | $0.156039 | $0.12736 | $487,673 | $29,933,474 |
| Oct-21 2025 | $0.127358 | $0.121367 | $0.129469 | $0.129469 | $109,928 | $30,737,630 |
| Oct-20 2025 | $0.130242 | $0.125394 | $0.131691 | $0.127751 | $169,963 | $31,433,643 |
| Oct-19 2025 | $0.126283 | $0.121981 | $0.128805 | $0.124686 | $152,493 | $30,478,201 |
| Oct-18 2025 | $0.12515 | $0.119801 | $0.125509 | $0.119845 | $199,015 | $30,204,870 |
| Oct-17 2025 | $0.119106 | $0.119106 | $0.132371 | $0.130935 | $242,700 | $28,746,115 |
| Oct-16 2025 | $0.131246 | $0.127998 | $0.141362 | $0.134297 | $388,630 | $31,676,125 |
| Oct-15 2025 | $0.13357 | $0.127847 | $0.138987 | $0.13495 | $240,858 | $32,236,926 |
| Oct-14 2025 | $0.134873 | $0.133788 | $0.139522 | $0.139154 | $258,906 | $32,551,362 |
| Oct-13 2025 | $0.139723 | $0.134193 | $0.141074 | $0.137999 | $335,269 | $33,722,003 |
| Oct-12 2025 | $0.138358 | $0.133226 | $0.166132 | $0.139683 | $513,442 | $33,392,497 |
| Oct-11 2025 | $0.136818 | $0.130908 | $0.13837 | $0.13837 | $129,634 | $33,020,792 |
| Oct-10 2025 | $0.148543 | $0.142204 | $0.179006 | $0.158121 | $172,813 | $35,850,573 |