Cap Mercado $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Braintrust BTRST

Preços históricos de Braintrust (BTRST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.117178 $0.116961 $0.12022 $0.11713 $127,550 $28,280,828
Oct-23 2025 $0.118001 $0.116072 $0.125381 $0.123372 $239,530 $28,479,300
Oct-22 2025 $0.124026 $0.121461 $0.156039 $0.12736 $487,673 $29,933,474
Oct-21 2025 $0.127358 $0.121367 $0.129469 $0.129469 $109,928 $30,737,630
Oct-20 2025 $0.130242 $0.125394 $0.131691 $0.127751 $169,963 $31,433,643
Oct-19 2025 $0.126283 $0.121981 $0.128805 $0.124686 $152,493 $30,478,201
Oct-18 2025 $0.12515 $0.119801 $0.125509 $0.119845 $199,015 $30,204,870
Oct-17 2025 $0.119106 $0.119106 $0.132371 $0.130935 $242,700 $28,746,115
Oct-16 2025 $0.131246 $0.127998 $0.141362 $0.134297 $388,630 $31,676,125
Oct-15 2025 $0.13357 $0.127847 $0.138987 $0.13495 $240,858 $32,236,926
Oct-14 2025 $0.134873 $0.133788 $0.139522 $0.139154 $258,906 $32,551,362
Oct-13 2025 $0.139723 $0.134193 $0.141074 $0.137999 $335,269 $33,722,003
Oct-12 2025 $0.138358 $0.133226 $0.166132 $0.139683 $513,442 $33,392,497
Oct-11 2025 $0.136818 $0.130908 $0.13837 $0.13837 $129,634 $33,020,792
Oct-10 2025 $0.148543 $0.142204 $0.179006 $0.158121 $172,813 $35,850,573

Análise histórica e de mercado do preço de Braintrust (BTRST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1500 dias, a partir do dia 16-09-2021.