Cap Mercado $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Moedas 33.322 +13
Trocas 885
Última atualização 22 Segundos atrás
Braintrust BTRST

Preços históricos de Braintrust (BTRST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.16577 $0.163187 $0.170803 $0.170689 $158,180 $40,008,335
Oct-02 2025 $0.169704 $0.16703 $0.172064 $0.172064 $163,961 $40,957,752
Oct-01 2025 $0.170327 $0.167534 $0.171705 $0.16787 $101,985 $41,108,211
Sep-30 2025 $0.168682 $0.165544 $0.168682 $0.165544 $144,279 $40,711,175
Sep-29 2025 $0.165706 $0.164957 $0.171387 $0.168799 $172,792 $39,992,892
Sep-28 2025 $0.167963 $0.165646 $0.168753 $0.168516 $192,409 $40,537,585
Sep-27 2025 $0.16873 $0.168377 $0.174882 $0.174193 $235,243 $40,722,684
Sep-26 2025 $0.174745 $0.173751 $0.18285 $0.181745 $149,352 $42,174,454
Sep-25 2025 $0.181739 $0.177173 $0.187189 $0.185374 $108,534 $43,862,535
Sep-24 2025 $0.184852 $0.183223 $0.185963 $0.185384 $100,870 $44,613,806
Sep-23 2025 $0.185617 $0.180133 $0.189907 $0.18777 $132,908 $44,798,311
Sep-22 2025 $0.190244 $0.185952 $0.203467 $0.192685 $553,905 $45,915,160
Sep-21 2025 $0.191838 $0.189995 $0.194419 $0.191675 $147,771 $46,299,766
Sep-20 2025 $0.192274 $0.188915 $0.193998 $0.188915 $253,835 $46,404,962
Sep-19 2025 $0.189046 $0.185522 $0.204021 $0.191002 $690,121 $45,625,845

Análise histórica e de mercado do preço de Braintrust (BTRST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1479 dias, a partir do dia 16-09-2021.