Cap Mercado $2.23T
0.65%
Volume 24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Moedas
28.520
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Braintrust (BTRST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.406872 | $0.406872 | $0.418382 | $0.418153 | $42,371 | $95,226,310 |
| Aug-18 2024 | $0.41878 | $0.417371 | $0.454642 | $0.453221 | $205,373 | $98,013,296 |
| Aug-17 2024 | $0.45146 | $0.45146 | $0.462439 | $0.462439 | $55,588 | $105,662,044 |
| Aug-16 2024 | $0.464611 | $0.46223 | $0.476461 | $0.475871 | $68,863 | $108,739,839 |
| Aug-15 2024 | $0.475858 | $0.464832 | $0.489838 | $0.473822 | $309,828 | $111,372,176 |
| Aug-14 2024 | $0.47407 | $0.470809 | $0.486532 | $0.48503 | $79,017 | $110,953,845 |
| Aug-13 2024 | $0.485406 | $0.484637 | $0.489535 | $0.48701 | $86,854 | $113,606,775 |
| Aug-12 2024 | $0.48244 | $0.462623 | $0.48514 | $0.464092 | $55,894 | $112,912,744 |
| Aug-11 2024 | $0.464346 | $0.464346 | $0.490528 | $0.484901 | $94,870 | $108,677,848 |
| Aug-10 2024 | $0.490537 | $0.473862 | $0.498939 | $0.480408 | $190,394 | $114,807,681 |
| Aug-09 2024 | $0.479407 | $0.469419 | $0.479568 | $0.475575 | $114,375 | $112,202,926 |
| Aug-08 2024 | $0.477192 | $0.456792 | $0.477192 | $0.460933 | $60,517 | $111,684,334 |
| Aug-07 2024 | $0.459789 | $0.448127 | $0.464468 | $0.464468 | $72,970 | $107,611,351 |
| Aug-06 2024 | $0.467915 | $0.442709 | $0.474938 | $0.442709 | $174,999 | $109,513,155 |
| Aug-05 2024 | $0.441825 | $0.438729 | $0.525194 | $0.525194 | $207,088 | $103,406,919 |