Cap Mercado $4.03T 0.45%
Volume 24h $167.96B -71.93%
BTC % 55.26% 0.12%
ETH % 11.78% -0.5%
Moedas 33.517 +1
Trocas 885
Última atualização 57 Segundos atrás
BoxBet BXBT

Preços históricos de BoxBet (BXBT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.017472 $0.017319 $0.017482 $0.017319 $29,868 -
Oct-23 2025 $0.017339 $0.016925 $0.017357 $0.016967 $92,230 -
Oct-22 2025 $0.016912 $0.016681 $0.017547 $0.017371 $94,040 -
Oct-21 2025 $0.017445 $0.017385 $0.017983 $0.01768 $94,034 -
Oct-20 2025 $0.017735 $0.017118 $0.017824 $0.017141 $107,701 -
Oct-19 2025 $0.017187 $0.016929 $0.017191 $0.017024 $94,512 -
Oct-18 2025 $0.017023 $0.016995 $0.017163 $0.017062 $88,333 -
Oct-17 2025 $0.017102 $0.016686 $0.017229 $0.017191 $51,668 -
Oct-16 2025 $0.01713 $0.017119 $0.017658 $0.017218 $91,356 -
Oct-15 2025 $0.017216 $0.017216 $0.018424 $0.01801 $89,622 -
Oct-14 2025 $0.018046 $0.016945 $0.018856 $0.018856 $108,600 -
Oct-13 2025 $0.018994 $0.018994 $0.020279 $0.019668 $107,257 -
Oct-12 2025 $0.019707 $0.01832 $0.019736 $0.01833 $72,547 -
Oct-11 2025 $0.018378 $0.018378 $0.019276 $0.019116 $71,242 -
Oct-10 2025 $0.019288 $0.019288 $0.021626 $0.021406 $66,022 -

Análise histórica e de mercado do preço de BoxBet (BXBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 661 dias, a partir do dia 04-01-2024.