Cap Mercado $3.42T
-2.03%
Volume 24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
Moedas
33.672
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de BoxBet (BXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.01459 | $0.014551 | $0.014756 | $0.014602 | $35,133 | - |
| Nov-14 2025 | $0.01464 | $0.014329 | $0.014774 | $0.014568 | $86,947 | - |
| Nov-13 2025 | $0.014565 | $0.014534 | $0.016222 | $0.015722 | $101,926 | - |
| Nov-12 2025 | $0.015727 | $0.015567 | $0.016228 | $0.016228 | $95,255 | - |
| Nov-11 2025 | $0.016223 | $0.016155 | $0.016608 | $0.016543 | $93,471 | - |
| Nov-10 2025 | $0.016563 | $0.016456 | $0.016662 | $0.016456 | $91,435 | - |
| Nov-09 2025 | $0.016459 | $0.015907 | $0.016498 | $0.01599 | $95,099 | - |
| Nov-08 2025 | $0.015956 | $0.015951 | $0.016105 | $0.016048 | $35,295 | - |
| Nov-07 2025 | $0.015999 | $0.0152 | $0.016089 | $0.015429 | $85,434 | - |
| Nov-06 2025 | $0.015385 | $0.015385 | $0.016032 | $0.015932 | $90,409 | - |
| Nov-05 2025 | $0.015898 | $0.015213 | $0.015935 | $0.015271 | $91,003 | - |
| Nov-04 2025 | $0.015266 | $0.015095 | $0.016761 | $0.016646 | $90,407 | - |
| Nov-03 2025 | $0.016652 | $0.016543 | $0.01731 | $0.01731 | $97,094 | - |
| Nov-02 2025 | $0.017299 | $0.017198 | $0.017342 | $0.017283 | $90,510 | - |
| Nov-01 2025 | $0.017311 | $0.017127 | $0.017347 | $0.017156 | $91,542 | - |