Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de BoxBet (BXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.013598 | $0.013237 | $0.014113 | $0.014113 | $22,303 | - |
| Jun-21 2025 | $0.014005 | $0.013979 | $0.015149 | $0.014902 | $22,460 | - |
| Jun-20 2025 | $0.014779 | $0.014779 | $0.015801 | $0.015669 | $21,135 | - |
| Jun-19 2025 | $0.015657 | $0.015546 | $0.016031 | $0.01595 | $23,110 | - |
| Jun-18 2025 | $0.015958 | $0.015646 | $0.017883 | $0.016814 | $29,128 | - |
| Jun-17 2025 | $0.016753 | $0.016513 | $0.018029 | $0.017988 | $21,829 | - |
| Jun-16 2025 | $0.018001 | $0.018001 | $0.018139 | $0.018046 | $23,832 | - |
| Jun-15 2025 | $0.018032 | $0.017999 | $0.018072 | $0.018068 | $23,685 | - |
| Jun-14 2025 | $0.01805 | $0.018016 | $0.018146 | $0.018146 | $24,752 | - |
| Jun-13 2025 | $0.018158 | $0.017896 | $0.018655 | $0.018655 | $29,183 | - |
| Jun-12 2025 | $0.018943 | $0.018943 | $0.020171 | $0.020171 | $173,699 | - |
| Jun-11 2025 | $0.020093 | $0.020093 | $0.020888 | $0.02063 | $173,987 | - |
| Jun-10 2025 | $0.020497 | $0.019667 | $0.020602 | $0.01988 | $182,404 | - |
| Jun-09 2025 | $0.019695 | $0.018298 | $0.019695 | $0.018588 | $172,260 | - |
| Jun-08 2025 | $0.018523 | $0.018375 | $0.018777 | $0.018657 | $171,566 | - |