Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BoxBet (BXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.021974 | $0.021528 | $0.021997 | $0.021567 | $114,593 | - |
| Oct-02 2025 | $0.021504 | $0.020571 | $0.021594 | $0.020625 | $98,043 | - |
| Oct-01 2025 | $0.02058 | $0.019809 | $0.02058 | $0.019815 | $85,096 | - |
| Sep-30 2025 | $0.019811 | $0.019767 | $0.019896 | $0.019891 | $91,321 | - |
| Sep-29 2025 | $0.01988 | $0.019334 | $0.019902 | $0.019371 | $88,436 | - |
| Sep-28 2025 | $0.019396 | $0.018906 | $0.019396 | $0.018972 | $91,163 | - |
| Sep-27 2025 | $0.018955 | $0.018932 | $0.019 | $0.018982 | $87,851 | - |
| Sep-26 2025 | $0.018942 | $0.018443 | $0.019023 | $0.018785 | $86,830 | - |
| Sep-25 2025 | $0.018795 | $0.018726 | $0.019245 | $0.019245 | $92,461 | - |
| Sep-24 2025 | $0.019227 | $0.018955 | $0.019278 | $0.018955 | $107,727 | - |
| Sep-23 2025 | $0.019001 | $0.018931 | $0.01915 | $0.018959 | $93,116 | - |
| Sep-22 2025 | $0.018944 | $0.018866 | $0.019718 | $0.019718 | $91,267 | - |
| Sep-21 2025 | $0.0197 | $0.019684 | $0.019768 | $0.019691 | $88,523 | - |
| Sep-20 2025 | $0.019697 | $0.019542 | $0.019739 | $0.0196 | $91,233 | - |
| Sep-19 2025 | $0.019578 | $0.019474 | $0.019641 | $0.019495 | $61,921 | - |