Cap Mercado $2.17T
-2.27%
Volume 24h $84.20B
-37.28%
BTC % 52.62%
0.17%
ETH % 13.6%
-0.44%
Moedas
28.653
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de BoxBet (BXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.050634 | $0.050634 | $0.051245 | $0.051035 | $247 | - |
| Aug-30 2024 | $0.051035 | $0.051035 | $0.051276 | $0.051276 | $49 | - |
| Aug-29 2024 | $0.051276 | $0.051276 | $0.052231 | $0.052167 | $3,868 | - |
| Aug-28 2024 | $0.052167 | $0.051307 | $0.053212 | $0.053212 | $935 | - |
| Aug-27 2024 | $0.053212 | $0.053212 | $0.05622 | $0.05622 | $279 | - |
| Aug-26 2024 | $0.05622 | $0.05622 | $0.057559 | $0.057559 | $2,057 | - |
| Aug-25 2024 | $0.057559 | $0.057241 | $0.05823 | $0.057954 | $3,297 | - |
| Aug-24 2024 | $0.057954 | $0.057954 | $0.058503 | $0.058503 | $106 | - |
| Aug-23 2024 | $0.058503 | $0.055678 | $0.058503 | $0.055678 | $855 | - |
| Aug-22 2024 | $0.055678 | $0.055506 | $0.056074 | $0.056074 | $561 | - |
| Aug-21 2024 | $0.056074 | $0.054721 | $0.056074 | $0.054721 | $404 | - |
| Aug-20 2024 | $0.054721 | $0.054721 | $0.056477 | $0.056477 | $379 | - |
| Aug-19 2024 | $0.056477 | $0.056477 | $0.056477 | $0.056477 | - | - |
| Aug-18 2024 | $0.056477 | $0.056477 | $0.057142 | $0.057142 | $5,741 | - |
| Aug-17 2024 | $0.057142 | $0.056666 | $0.057142 | $0.056666 | $322 | - |