Cap Mercado $2.49T
-0.45%
Volume 24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Moedas
29.379
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BoxBet (BXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.042952 | $0.042952 | $0.042952 | $0.042952 | - | - |
| Oct-31 2024 | $0.042952 | $0.042952 | $0.045408 | $0.045408 | $1,476 | - |
| Oct-30 2024 | $0.045408 | $0.045408 | $0.046307 | $0.046294 | $4,669 | - |
| Oct-29 2024 | $0.046294 | $0.043998 | $0.046908 | $0.043998 | $1,306 | - |
| Oct-28 2024 | $0.043998 | $0.043998 | $0.046156 | $0.046156 | $2,084 | - |
| Oct-27 2024 | $0.046156 | $0.046156 | $0.049042 | $0.049042 | $13,852 | - |
| Oct-26 2024 | $0.049042 | $0.049042 | $0.049042 | $0.049042 | - | - |
| Oct-25 2024 | $0.049042 | $0.049042 | $0.05262 | $0.05262 | $12,772 | - |
| Oct-24 2024 | $0.05252 | $0.05252 | $0.05252 | $0.05252 | - | - |
| Oct-23 2024 | $0.051661 | $0.051661 | $0.054122 | $0.054122 | $1,253 | - |
| Oct-22 2024 | $0.054581 | $0.054352 | $0.055133 | $0.055133 | $682 | - |
| Oct-21 2024 | $0.055133 | $0.054976 | $0.056185 | $0.054976 | $746 | - |
| Oct-20 2024 | $0.054976 | $0.054789 | $0.054976 | $0.054789 | $126 | - |
| Oct-19 2024 | $0.054789 | $0.054751 | $0.056491 | $0.055848 | $6,625 | - |
| Oct-18 2024 | $0.055848 | $0.055541 | $0.055848 | $0.055541 | $76 | - |