Cap Mercado $3.01T
-0.46%
Volume 24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Moedas
34.179
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de BOUNTYKINDS (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.386207 | $0.386207 | $0.386207 | $0.386207 | - | - |
| Jan-29 2026 | $0.386207 | $0.386207 | $0.388733 | $0.388733 | - | - |
| Jan-28 2026 | $0.388733 | $0.388733 | $0.388733 | $0.388733 | - | - |
| Jan-27 2026 | $0.383427 | $0.379212 | $0.383427 | $0.379212 | - | - |
| Jan-26 2026 | $0.379212 | $0.376908 | $0.385561 | $0.385561 | - | - |
| Jan-25 2026 | $0.385561 | $0.385561 | $0.385561 | $0.385561 | - | - |
| Jan-24 2026 | $0.385561 | $0.382973 | $0.385561 | $0.382973 | - | - |
| Jan-23 2026 | $0.382973 | $0.382973 | $0.389129 | $0.389129 | - | - |
| Jan-22 2026 | $0.389129 | $0.384948 | $0.389129 | $0.38626 | - | - |
| Jan-21 2026 | $0.38626 | $0.379419 | $0.392215 | $0.392215 | - | - |
| Jan-20 2026 | $0.392215 | $0.391932 | $0.410782 | $0.409292 | $266 | - |
| Jan-19 2026 | $0.409292 | $0.40678 | $0.420691 | $0.420691 | - | - |
| Jan-18 2026 | $0.420691 | $0.41958 | $0.42239 | $0.42091 | $339 | - |
| Jan-17 2026 | $0.42091 | $0.415716 | $0.42091 | $0.415716 | - | - |
| Jan-16 2026 | $0.415716 | $0.41386 | $0.418417 | $0.418417 | - | - |