Cap Mercado $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOUNTYKINDS (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.39717 | $0.392694 | $0.399893 | $0.392694 | $93 | - |
| Jan-09 2026 | $0.392694 | $0.391482 | $0.395874 | $0.392403 | - | - |
| Jan-08 2026 | $0.392403 | $0.389124 | $0.39772 | $0.39772 | - | - |
| Jan-07 2026 | $0.398023 | $0.397017 | $0.406902 | $0.406902 | - | - |
| Jan-06 2026 | $0.401826 | $0.401398 | $0.408746 | $0.406078 | - | - |
| Jan-05 2026 | $0.406078 | $0.398789 | $0.406078 | $0.401616 | $295 | - |
| Jan-04 2026 | $0.399163 | $0.392781 | $0.402566 | $0.392781 | $223 | - |
| Jan-03 2026 | $0.392781 | $0.391672 | $0.396257 | $0.396257 | - | - |
| Jan-02 2026 | $0.396257 | $0.385774 | $0.398215 | $0.385774 | - | - |
| Jan-01 2026 | $0.385774 | $0.385498 | $0.391637 | $0.388245 | - | - |
| Dec-31 2025 | $0.388816 | $0.386166 | $0.390317 | $0.386887 | $190 | - |
| Dec-30 2025 | $0.386887 | $0.38352 | $0.389204 | $0.385192 | - | - |
| Dec-29 2025 | $0.385192 | $0.383765 | $0.394685 | $0.393202 | - | - |
| Dec-28 2025 | $0.395493 | $0.386296 | $0.395493 | $0.387247 | - | - |
| Dec-27 2025 | $0.386425 | $0.383597 | $0.386425 | $0.383599 | - | - |