Cap Mercado $3.39T
-2.68%
Volume 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOUNTYKINDS (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.483603 | $0.474693 | $0.483603 | $0.480412 | - | - |
| Nov-14 2025 | $0.480412 | $0.466993 | $0.48816 | $0.48816 | - | - |
| Nov-13 2025 | $0.48816 | $0.48816 | $0.50676 | $0.493218 | - | - |
| Nov-12 2025 | $0.493218 | $0.493218 | $0.512308 | $0.512308 | - | - |
| Nov-11 2025 | $0.512308 | $0.512308 | $0.528913 | $0.516576 | - | - |
| Nov-10 2025 | $0.516576 | $0.508766 | $0.532561 | $0.508766 | - | - |
| Nov-09 2025 | $0.508766 | $0.508766 | $0.508766 | $0.508766 | - | - |
| Nov-08 2025 | $0.508766 | $0.508766 | $0.508766 | $0.508766 | - | - |
| Nov-07 2025 | $0.508766 | $0.498379 | $0.508766 | $0.498379 | - | - |
| Nov-06 2025 | $0.498379 | $0.49799 | $0.498379 | $0.49799 | - | - |
| Nov-05 2025 | $0.49799 | $0.49799 | $0.49799 | $0.49799 | - | - |
| Nov-04 2025 | $0.49799 | $0.49799 | $0.532488 | $0.532488 | - | - |
| Nov-03 2025 | $0.532488 | $0.532488 | $0.576412 | $0.576412 | - | - |
| Nov-02 2025 | $0.576412 | $0.575642 | $0.576412 | $0.575668 | - | - |
| Nov-01 2025 | $0.575668 | $0.575668 | $0.576179 | $0.576179 | - | - |