Cap Mercado $2.18T
-1.64%
Volume 24h $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOUNTYKINDS (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.722803 | $0.722582 | $0.729039 | $0.726104 | $597 | - |
| Aug-30 2024 | $0.726104 | $0.722368 | $0.734068 | $0.734068 | $866 | - |
| Aug-29 2024 | $0.734068 | $0.722298 | $0.747114 | $0.722298 | $706 | - |
| Aug-28 2024 | $0.722298 | $0.722298 | $0.740667 | $0.72631 | $2,562 | - |
| Aug-27 2024 | $0.75319 | $0.751731 | $0.758516 | $0.755616 | $604 | - |
| Aug-26 2024 | $0.769762 | $0.767787 | $0.801033 | $0.801033 | $1,207 | - |
| Aug-25 2024 | $0.801482 | $0.800654 | $0.823081 | $0.823081 | $672 | - |
| Aug-24 2024 | $0.823081 | $0.81371 | $0.843972 | $0.843972 | $940 | - |
| Aug-23 2024 | $0.843972 | $0.823998 | $0.843972 | $0.838827 | $893 | - |
| Aug-22 2024 | $0.841729 | $0.799965 | $0.844118 | $0.799965 | $1,113 | - |
| Aug-21 2024 | $0.799965 | $0.792498 | $0.812473 | $0.812473 | $664 | - |
| Aug-20 2024 | $0.812473 | $0.812473 | $0.834646 | $0.813004 | $848 | - |
| Aug-19 2024 | $0.813004 | $0.787918 | $0.813004 | $0.79755 | $1,413 | - |
| Aug-18 2024 | $0.79755 | $0.79755 | $0.812119 | $0.812119 | $741 | - |
| Aug-17 2024 | $0.812119 | $0.789229 | $0.818783 | $0.789229 | $1,370 | - |