Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de BOUNTYKINDS (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.393574 | $0.389983 | $0.401857 | $0.395627 | - | - |
| Dec-17 2025 | $0.395627 | $0.395627 | $0.413425 | $0.41213 | - | - |
| Dec-16 2025 | $0.41213 | $0.400435 | $0.41354 | $0.400435 | - | - |
| Dec-15 2025 | $0.400435 | $0.400435 | $0.423542 | $0.41723 | - | - |
| Dec-14 2025 | $0.420237 | $0.420237 | $0.426622 | $0.426441 | - | - |
| Dec-13 2025 | $0.426441 | $0.420606 | $0.426441 | $0.421801 | - | - |
| Dec-12 2025 | $0.417936 | $0.417936 | $0.42343 | $0.422211 | - | - |
| Dec-11 2025 | $0.42148 | $0.412268 | $0.428891 | $0.428891 | $81 | - |
| Dec-10 2025 | $0.428496 | $0.424487 | $0.428496 | $0.424487 | - | - |
| Dec-09 2025 | $0.424487 | $0.421988 | $0.427706 | $0.427706 | - | - |
| Dec-08 2025 | $0.427706 | $0.427706 | $0.432975 | $0.431666 | - | - |
| Dec-07 2025 | $0.431666 | $0.41882 | $0.431666 | $0.429374 | - | - |
| Dec-06 2025 | $0.429374 | $0.423911 | $0.429374 | $0.423911 | - | - |
| Dec-05 2025 | $0.423911 | $0.420777 | $0.43735 | $0.435428 | - | - |
| Dec-04 2025 | $0.43784 | $0.43784 | $0.44612 | $0.44612 | - | - |