Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOUNTYKINDS (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.529265 | $0.529265 | $0.535465 | $0.532149 | - | - |
| Aug-19 2025 | $0.532149 | $0.532149 | $0.549476 | $0.549476 | - | - |
| Aug-18 2025 | $0.550273 | $0.534553 | $0.556188 | $0.556188 | $460 | - |
| Aug-17 2025 | $0.556188 | $0.540597 | $0.559018 | $0.540597 | - | - |
| Aug-16 2025 | $0.540597 | $0.540597 | $0.540935 | $0.540935 | - | - |
| Aug-15 2025 | $0.540935 | $0.540935 | $0.556335 | $0.556335 | - | - |
| Aug-14 2025 | $0.556335 | $0.548142 | $0.561754 | $0.556442 | - | - |
| Aug-13 2025 | $0.556442 | $0.533398 | $0.556442 | $0.533398 | - | - |
| Aug-12 2025 | $0.533398 | $0.522942 | $0.533575 | $0.533575 | - | - |
| Aug-11 2025 | $0.533575 | $0.533575 | $0.533575 | $0.533575 | - | - |
| Aug-10 2025 | $0.533575 | $0.533575 | $0.533575 | $0.533575 | - | - |
| Aug-09 2025 | $0.533575 | $0.519226 | $0.533575 | $0.519226 | - | - |
| Aug-08 2025 | $0.518238 | $0.508448 | $0.518238 | $0.508448 | - | - |
| Aug-07 2025 | $0.508448 | $0.48892 | $0.508448 | $0.48892 | - | - |
| Aug-06 2025 | $0.48892 | $0.487814 | $0.48892 | $0.487814 | - | - |