Cap Mercado $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOUNTYKINDS (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.600859 | $0.590583 | $0.600859 | $0.591436 | $509 | - |
| Oct-25 2025 | $0.591436 | $0.588282 | $0.595567 | $0.589434 | $501 | - |
| Oct-24 2025 | $0.589434 | $0.585617 | $0.606806 | $0.601067 | - | - |
| Oct-23 2025 | $0.598709 | $0.568357 | $0.604551 | $0.568357 | $412 | - |
| Oct-22 2025 | $0.570023 | $0.564556 | $0.574685 | $0.567132 | $249 | - |
| Oct-21 2025 | $0.584342 | $0.571653 | $0.594781 | $0.590824 | - | - |
| Oct-20 2025 | $0.587382 | $0.587382 | $0.608301 | $0.608301 | - | - |
| Oct-19 2025 | $0.608301 | $0.582183 | $0.608301 | $0.587517 | - | - |
| Oct-18 2025 | $0.587569 | $0.580504 | $0.608248 | $0.580504 | - | - |
| Oct-17 2025 | $0.579705 | $0.560892 | $0.621877 | $0.621877 | - | - |
| Oct-16 2025 | $0.622598 | $0.622598 | $0.647942 | $0.63123 | - | - |
| Oct-15 2025 | $0.63123 | $0.63123 | $0.666899 | $0.65974 | $129 | - |
| Oct-14 2025 | $0.665993 | $0.640264 | $0.712174 | $0.704532 | $273 | - |
| Oct-13 2025 | $0.704532 | $0.704532 | $0.745845 | $0.709805 | - | - |
| Oct-12 2025 | $0.709805 | $0.630094 | $0.717326 | $0.636039 | $1,215 | - |