Cap Mercado $2.17T
0.44%
Volume 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Moedas
28.740
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOUNTYKINDS (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.793702 | $0.770059 | $0.801232 | $0.770059 | $1,548 | - |
| Sep-11 2024 | $0.770059 | $0.739458 | $0.772566 | $0.750476 | $1,160 | - |
| Sep-10 2024 | $0.750476 | $0.692471 | $0.750476 | $0.694271 | $7,566 | - |
| Sep-09 2024 | $0.675978 | $0.675978 | $0.675978 | $0.675978 | - | - |
| Sep-08 2024 | $0.675978 | $0.661585 | $0.675978 | $0.661585 | $430 | - |
| Sep-07 2024 | $0.661585 | $0.643724 | $0.661585 | $0.643724 | $638 | - |
| Sep-06 2024 | $0.643724 | $0.643724 | $0.680438 | $0.680438 | $264 | - |
| Sep-05 2024 | $0.680438 | $0.666955 | $0.683771 | $0.666955 | $508 | - |
| Sep-04 2024 | $0.666955 | $0.666955 | $0.707746 | $0.707746 | $794 | - |
| Sep-03 2024 | $0.707746 | $0.698425 | $0.709734 | $0.698425 | $24 | - |
| Sep-02 2024 | $0.698425 | $0.695238 | $0.698425 | $0.695238 | $15 | - |
| Sep-01 2024 | $0.695238 | $0.695238 | $0.722803 | $0.722803 | $255 | - |
| Aug-31 2024 | $0.722803 | $0.722582 | $0.729039 | $0.726104 | $597 | - |
| Aug-30 2024 | $0.726104 | $0.722368 | $0.734068 | $0.734068 | $866 | - |
| Aug-29 2024 | $0.734068 | $0.722298 | $0.747114 | $0.722298 | $706 | - |