Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00038188 | $0.00035396 | $0.00038228 | $0.00036991 | - | - |
Aug-19 2025 | $0.0003801 | $0.0003801 | $0.00058349 | $0.00057048 | $13,699 | - |
Aug-18 2025 | $0.00057048 | $0.00056779 | $0.000617 | $0.000617 | - | - |
Aug-17 2025 | $0.000617 | $0.00060836 | $0.0006205 | $0.00060837 | - | - |
Aug-16 2025 | $0.00060837 | $0.00060837 | $0.00069062 | $0.00068665 | $5,130 | - |
Aug-15 2025 | $0.00068665 | $0.00068664 | $0.00072389 | $0.00070575 | - | - |
Aug-14 2025 | $0.00070563 | $0.00069568 | $0.00076605 | $0.00073037 | $2,588 | - |
Aug-13 2025 | $0.00071541 | $0.00069537 | $0.00074982 | $0.00073002 | $334 | - |
Aug-12 2025 | $0.00073002 | $0.00067906 | $0.00073552 | $0.00073552 | - | - |
Aug-11 2025 | $0.00073552 | $0.00065416 | $0.00088815 | $0.00065416 | - | - |
Aug-10 2025 | $0.00065416 | $0.00056493 | $0.00065416 | $0.00059692 | - | - |
Aug-09 2025 | $0.00059692 | $0.00059468 | $0.00061119 | $0.00060749 | - | - |
Aug-08 2025 | $0.00060602 | $0.00054201 | $0.00060602 | $0.00054201 | - | - |
Aug-07 2025 | $0.00054201 | $0.00052966 | $0.00054238 | $0.00053308 | - | - |
Aug-06 2025 | $0.00053308 | $0.00051834 | $0.00053308 | $0.00051834 | $112 | - |