Cap Mercado $2.47T
-2.73%
Volume 24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
Moedas
34.282
+9
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Bounty (BNTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000058388 | $0.0000057676 | $0.0000060929 | $0.0000060929 | - | - |
| Feb-25 2026 | $0.0000060929 | $0.000005313 | $0.0000060929 | $0.000005313 | - | - |
| Feb-24 2026 | $0.000005313 | $0.0000051853 | $0.0000057114 | $0.0000057114 | - | - |
| Feb-23 2026 | $0.0000057114 | $0.0000057114 | $0.0000057114 | $0.0000057114 | - | - |
| Feb-22 2026 | $0.0000057114 | $0.0000057114 | $0.0000057903 | $0.0000057317 | - | - |
| Feb-21 2026 | $0.0000057317 | $0.0000057317 | $0.0000057562 | $0.0000057562 | - | - |
| Feb-20 2026 | $0.0000057562 | $0.000005501 | $0.0000057562 | $0.000005501 | - | - |
| Feb-19 2026 | $0.000005501 | $0.0000054256 | $0.0000055855 | $0.0000055855 | - | - |
| Feb-18 2026 | $0.0000055855 | $0.0000055855 | $0.0000059591 | $0.0000059591 | - | - |
| Feb-17 2026 | $0.0000059843 | $0.0000058873 | $0.0000059843 | $0.000005963 | - | - |
| Feb-16 2026 | $0.000005963 | $0.000005963 | $0.0000060158 | $0.0000060158 | - | - |
| Feb-15 2026 | $0.0000060166 | $0.0000058882 | $0.0000060166 | $0.0000059251 | - | - |
| Feb-14 2026 | $0.0000059251 | $0.0000052052 | $0.0000059251 | $0.0000052052 | - | - |
| Feb-13 2026 | $0.0000052052 | $0.0000052052 | $0.0000052052 | $0.0000052052 | - | - |
| Feb-12 2026 | $0.0000052052 | $0.0000052052 | $0.0000054734 | $0.0000052767 | - | - |