Cap Mercado $3.47T
0.09%
Volume 24h $163.21B
-40.33%
BTC % 54.91%
-0.09%
ETH % 11.49%
0.08%
Moedas
34.056
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Bounty (BNTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000098063 | $0.0000098063 | $0.0000099945 | $0.0000099945 | - | - |
| Jan-15 2026 | $0.0000099945 | $0.0000099945 | $0.00001105 | $0.00001105 | - | - |
| Jan-14 2026 | $0.00001105 | $0.00001094 | $0.00001116 | $0.00001098 | - | - |
| Jan-13 2026 | $0.00001087 | $0.00001067 | $0.00013414 | $0.00013414 | - | - |
| Jan-12 2026 | $0.00013414 | $0.00013414 | $0.00014461 | $0.00014265 | $911 | - |
| Jan-11 2026 | $0.00014265 | $0.00014073 | $0.00014265 | $0.00014073 | - | - |
| Jan-10 2026 | $0.00014073 | $0.00014058 | $0.00014201 | $0.00014201 | - | - |
| Jan-09 2026 | $0.00014201 | $0.00014201 | $0.00015331 | $0.00015291 | $706 | - |
| Jan-08 2026 | $0.00015291 | $0.00014989 | $0.00015748 | $0.00015487 | $615 | - |
| Jan-07 2026 | $0.00015487 | $0.00015173 | $0.00015563 | $0.00015563 | - | - |
| Jan-06 2026 | $0.00015563 | $0.00014465 | $0.00015563 | $0.00014465 | - | - |
| Jan-05 2026 | $0.00014465 | $0.00014264 | $0.00014519 | $0.00014264 | - | - |
| Jan-04 2026 | $0.00014264 | $0.00014264 | $0.00014817 | $0.00014656 | - | - |
| Jan-03 2026 | $0.00014656 | $0.00014114 | $0.00016104 | $0.00014114 | - | - |
| Jan-02 2026 | $0.00014114 | $0.00013657 | $0.00014218 | $0.00013657 | - | - |