Cap Mercado $2.63T
0.35%
Volume 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Moedas
34.477
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bounty (BNTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Apr-07 2026 | $0.00001022 | $0.00001022 | $0.00001031 | $0.00001031 | - | - |
| Apr-06 2026 | $0.00001031 | $0.0000101 | $0.0000104 | $0.0000101 | - | - |
| Apr-05 2026 | $0.0000101 | $0.0000099788 | $0.00001017 | $0.00001017 | - | - |
| Apr-04 2026 | $0.00001017 | $0.00001017 | $0.00001027 | $0.00001024 | - | - |
| Apr-03 2026 | $0.00001024 | $0.00001004 | $0.00001024 | $0.00001004 | - | - |
| Apr-02 2026 | $0.00001004 | $0.00001002 | $0.00001121 | $0.00001121 | - | - |
| Apr-01 2026 | $0.00001121 | $0.00001092 | $0.00001124 | $0.00001092 | - | - |
| Mar-31 2026 | $0.00001092 | $0.00001045 | $0.00001126 | $0.00001045 | - | - |
| Mar-30 2026 | $0.00001029 | $0.0000098911 | $0.00001029 | $0.0000098911 | - | - |
| Mar-29 2026 | $0.0000098911 | $0.0000098911 | $0.00001008 | $0.00001008 | - | - |
| Mar-28 2026 | $0.00001008 | $0.0000099738 | $0.00001014 | $0.00001 | - | - |
| Mar-27 2026 | $0.00001 | $0.00001 | $0.00001065 | $0.00001065 | $15 | - |
| Mar-26 2026 | $0.00001065 | $0.00001065 | $0.00001194 | $0.00001192 | $271 | - |
| Mar-25 2026 | $0.00001265 | $0.0000090295 | $0.00001312 | $0.0000090295 | - | - |