Cap Mercado $2.38T
-4.65%
Volume 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Moedas
34.254
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bounce Token / Auction (AUCTION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $4.9461 | $4.9051 | $5.031 | $4.9910 | $7,738,504 | $32,596,586 |
| Feb-21 2026 | $5.036 | $5.020 | $5.137 | $5.127 | $8,208,828 | $33,194,903 |
| Feb-20 2026 | $5.109 | $4.9793 | $5.115 | $5.006 | $10,982,383 | $33,672,603 |
| Feb-19 2026 | $4.9754 | $4.8338 | $5.024 | $5.024 | $10,455,825 | $32,790,079 |
| Feb-18 2026 | $4.9952 | $4.9682 | $5.327 | $5.219 | $15,902,602 | $32,920,730 |
| Feb-17 2026 | $5.205 | $5.167 | $5.304 | $5.304 | $9,143,933 | $34,304,074 |
| Feb-16 2026 | $5.305 | $5.187 | $5.323 | $5.231 | $10,611,884 | $34,967,329 |
| Feb-15 2026 | $5.205 | $5.144 | $5.460 | $5.377 | $15,171,388 | $34,308,914 |
| Feb-14 2026 | $5.447 | $5.195 | $5.494 | $5.240 | $23,251,124 | $35,900,147 |
| Feb-13 2026 | $5.284 | $4.9975 | $5.420 | $5.075 | $43,376,432 | $34,827,819 |
| Feb-12 2026 | $5.048 | $4.8794 | $5.154 | $4.9193 | $12,984,016 | $33,274,533 |
| Feb-11 2026 | $4.9140 | $4.7284 | $5.007 | $5.007 | $12,445,453 | $32,385,586 |
| Feb-10 2026 | $4.9174 | $4.8709 | $5.112 | $4.9399 | $18,477,348 | $32,407,431 |
| Feb-09 2026 | $4.9456 | $4.7185 | $4.9456 | $4.7756 | $14,204,595 | $32,593,641 |
| Feb-08 2026 | $4.8540 | $4.7824 | $5.091 | $4.7824 | $25,979,288 | $31,989,931 |