Cap Mercado $2.71T
3.89%
Volume 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bounce Token / Auction (AUCTION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $4.8569 | $4.8241 | $4.9947 | $4.9364 | $11,000,677 | $32,009,393 |
| Mar-14 2026 | $4.9837 | $4.7646 | $4.9837 | $4.7864 | $14,081,926 | $32,845,197 |
| Mar-13 2026 | $4.7715 | $4.7154 | $4.8222 | $4.7185 | $7,828,389 | $31,446,415 |
| Mar-12 2026 | $4.7339 | $4.6849 | $4.7339 | $4.7135 | $5,785,346 | $31,198,417 |
| Mar-11 2026 | $4.7179 | $4.6728 | $4.7321 | $4.6895 | $6,772,704 | $31,093,187 |
| Mar-10 2026 | $4.7001 | $4.6617 | $4.8002 | $4.6617 | $7,551,170 | $30,975,722 |
| Mar-09 2026 | $4.6813 | $4.6658 | $4.7340 | $4.6716 | $6,871,833 | $30,851,837 |
| Mar-08 2026 | $4.6927 | $4.6470 | $4.7418 | $4.7148 | $8,780,113 | $30,927,269 |
| Mar-07 2026 | $4.7147 | $4.6100 | $4.8357 | $4.6642 | $12,091,191 | $31,071,897 |
| Mar-06 2026 | $4.6611 | $4.6275 | $4.7950 | $4.7838 | $6,685,506 | $30,718,844 |
| Mar-05 2026 | $4.7882 | $4.7036 | $4.8271 | $4.7850 | $6,728,234 | $31,556,530 |
| Mar-04 2026 | $4.8180 | $4.6707 | $4.8597 | $4.7437 | $8,840,334 | $31,752,930 |
| Mar-03 2026 | $4.7141 | $4.6673 | $4.8269 | $4.8269 | $8,205,874 | $31,067,878 |
| Mar-02 2026 | $4.8568 | $4.7191 | $4.8993 | $4.7403 | $8,110,525 | $32,008,707 |
| Mar-01 2026 | $4.7349 | $4.6566 | $4.9121 | $4.8370 | $8,460,112 | $31,205,158 |