Cap Mercado $2.22T
0.64%
Volume 24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Moedas
28.489
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bounce Token / Auction (AUCTION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $14.68 | $14.04 | $14.74 | $14.25 | $16,825,583 | $95,452,761 |
| Aug-15 2024 | $14.02 | $13.78 | $14.61 | $14.44 | $14,902,933 | $91,164,359 |
| Aug-14 2024 | $14.42 | $14.35 | $15.09 | $15.09 | $15,006,022 | $93,783,293 |
| Aug-13 2024 | $15.12 | $14.47 | $15.27 | $14.90 | $15,505,178 | $98,300,413 |
| Aug-12 2024 | $14.71 | $14.21 | $14.99 | $14.38 | $20,594,699 | $95,660,192 |
| Aug-11 2024 | $14.27 | $14.27 | $15.96 | $15.61 | $26,971,018 | $92,794,564 |
| Aug-10 2024 | $15.14 | $14.81 | $15.31 | $15.15 | $11,882,870 | $98,468,953 |
| Aug-09 2024 | $15.05 | $15.04 | $15.70 | $15.24 | $24,887,559 | $97,881,825 |
| Aug-08 2024 | $15.09 | $13.28 | $15.09 | $13.28 | $15,245,002 | $98,095,519 |
| Aug-07 2024 | $13.33 | $13.33 | $14.11 | $13.60 | $15,730,090 | $86,703,107 |
| Aug-06 2024 | $13.80 | $13.28 | $14.15 | $13.28 | $20,890,759 | $89,710,386 |
| Aug-05 2024 | $13.15 | $12.38 | $14.15 | $14.15 | $38,967,250 | $85,533,401 |
| Aug-04 2024 | $14.44 | $13.34 | $14.77 | $14.77 | $25,792,075 | $93,898,917 |
| Aug-03 2024 | $14.49 | $14.42 | $16.78 | $16.78 | $32,852,751 | $94,210,289 |
| Aug-02 2024 | $16.71 | $16.71 | $18.57 | $18.57 | $29,778,102 | $108,650,522 |