Cap Mercado $4.25T
1.27%
Volume 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Moedas
33.101
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bounce Token / Auction (AUCTION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $9.637 | $9.568 | $9.910 | $9.742 | $10,141,562 | $58,697,528 |
| Sep-08 2025 | $9.699 | $9.551 | $9.711 | $9.564 | $10,419,347 | $59,075,105 |
| Sep-07 2025 | $9.580 | $9.526 | $9.640 | $9.571 | $5,992,559 | $58,347,033 |
| Sep-06 2025 | $9.557 | $9.505 | $9.604 | $9.594 | $6,576,635 | $58,210,350 |
| Sep-05 2025 | $9.603 | $9.443 | $9.713 | $9.443 | $8,101,618 | $58,490,158 |
| Sep-04 2025 | $9.490 | $9.382 | $9.727 | $9.727 | $8,253,321 | $57,800,053 |
| Sep-03 2025 | $9.727 | $9.555 | $9.745 | $9.650 | $8,182,516 | $59,242,737 |
| Sep-02 2025 | $9.657 | $9.416 | $9.665 | $9.416 | $8,043,189 | $58,817,729 |
| Sep-01 2025 | $9.336 | $9.328 | $9.842 | $9.710 | $13,473,729 | $56,861,018 |
| Aug-31 2025 | $9.843 | $9.843 | $10.04 | $9.978 | $7,309,455 | $59,950,418 |
| Aug-30 2025 | $9.963 | $9.772 | $9.997 | $9.772 | $8,302,223 | $60,683,069 |
| Aug-29 2025 | $9.789 | $9.621 | $10.19 | $10.19 | $14,345,059 | $59,619,792 |
| Aug-28 2025 | $10.13 | $9.963 | $10.21 | $10.09 | $13,296,910 | $61,728,185 |
| Aug-27 2025 | $10.10 | $9.886 | $10.28 | $9.922 | $28,690,033 | $61,516,152 |
| Aug-26 2025 | $9.923 | $9.386 | $9.925 | $9.386 | $15,062,560 | $60,437,198 |