Cap Mercado $3.37T
0.07%
Volume 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Moedas
33.759
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bounce Token / Auction (AUCTION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $5.782 | $5.665 | $5.794 | $5.695 | $9,090,179 | $38,109,652 |
| Dec-02 2025 | $5.705 | $5.404 | $5.764 | $5.488 | $11,082,913 | $37,601,336 |
| Dec-01 2025 | $5.477 | $5.315 | $5.751 | $5.751 | $14,792,672 | $36,095,338 |
| Nov-30 2025 | $5.874 | $5.874 | $6.206 | $6.206 | $13,347,692 | $38,716,920 |
| Nov-29 2025 | $6.188 | $6.075 | $6.657 | $6.388 | $41,346,980 | $40,786,448 |
| Nov-28 2025 | $6.687 | $5.846 | $6.710 | $5.880 | $74,879,237 | $44,069,716 |
| Nov-27 2025 | $5.872 | $5.644 | $5.907 | $5.649 | $23,334,230 | $38,702,076 |
| Nov-26 2025 | $5.649 | $5.511 | $5.652 | $5.617 | $7,124,402 | $37,230,080 |
| Nov-25 2025 | $5.608 | $5.520 | $5.633 | $5.630 | $6,405,412 | $36,962,566 |
| Nov-24 2025 | $5.636 | $5.401 | $5.662 | $5.414 | $8,602,359 | $37,145,989 |
| Nov-23 2025 | $5.432 | $5.344 | $5.485 | $5.351 | $5,814,975 | $35,798,959 |
| Nov-22 2025 | $5.366 | $5.283 | $5.441 | $5.411 | $5,801,799 | $35,365,442 |
| Nov-21 2025 | $5.311 | $5.209 | $5.738 | $5.688 | $11,706,033 | $35,004,355 |
| Nov-20 2025 | $5.753 | $5.659 | $5.957 | $5.838 | $8,883,874 | $37,914,870 |
| Nov-19 2025 | $5.868 | $5.574 | $6.103 | $6.075 | $10,910,491 | $38,672,454 |