Cap Mercado $3.46T
-7.36%
Volume 24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Moedas
33.666
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bounce Token / Auction (AUCTION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $6.173 | $6.074 | $6.444 | $6.379 | $10,783,159 | $40,686,865 |
| Nov-12 2025 | $6.376 | $6.355 | $6.583 | $6.374 | $8,996,978 | $42,024,193 |
| Nov-11 2025 | $6.477 | $6.414 | $6.962 | $6.774 | $36,580,352 | $42,687,427 |
| Nov-10 2025 | $6.743 | $6.584 | $6.743 | $6.607 | $9,364,823 | $44,442,605 |
| Nov-09 2025 | $6.618 | $6.338 | $6.646 | $6.629 | $10,452,900 | $43,620,254 |
| Nov-08 2025 | $6.598 | $6.469 | $6.871 | $6.871 | $12,653,298 | $43,487,992 |
| Nov-07 2025 | $6.843 | $6.346 | $6.894 | $6.462 | $28,313,608 | $45,100,942 |
| Nov-06 2025 | $6.457 | $6.076 | $6.562 | $6.207 | $27,037,000 | $42,558,645 |
| Nov-05 2025 | $6.235 | $6.014 | $6.249 | $6.084 | $14,224,495 | $41,091,523 |
| Nov-04 2025 | $6.139 | $5.991 | $6.466 | $6.345 | $28,146,838 | $40,462,414 |
| Nov-03 2025 | $6.362 | $6.259 | $6.935 | $6.935 | $42,809,952 | $41,932,303 |
| Nov-02 2025 | $7.073 | $6.582 | $7.575 | $6.582 | $91,758,390 | $46,619,265 |
| Nov-01 2025 | $6.537 | $6.393 | $6.689 | $6.393 | $21,447,359 | $43,084,794 |
| Oct-31 2025 | $6.404 | $6.237 | $6.531 | $6.309 | $14,086,440 | $42,210,122 |
| Oct-30 2025 | $6.256 | $6.183 | $6.865 | $6.816 | $27,410,397 | $41,231,075 |