Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bounce Token / Auction (AUCTION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $12.28 | $12.17 | $12.49 | $12.41 | $9,186,609 | $80,927,995 |
| Nov-01 2024 | $12.38 | $12.27 | $12.75 | $12.65 | $15,136,996 | $81,631,004 |
| Oct-31 2024 | $12.65 | $12.57 | $13.13 | $13.13 | $14,148,876 | $83,414,065 |
| Oct-30 2024 | $13.18 | $13.14 | $13.49 | $13.34 | $13,846,047 | $86,893,169 |
| Oct-29 2024 | $13.31 | $12.97 | $13.41 | $12.97 | $16,351,114 | $87,734,838 |
| Oct-28 2024 | $13.09 | $12.59 | $13.18 | $13.17 | $15,322,195 | $86,296,648 |
| Oct-27 2024 | $13.19 | $12.82 | $13.21 | $12.94 | $13,986,755 | $86,987,703 |
| Oct-26 2024 | $12.84 | $12.52 | $13.09 | $12.69 | $19,081,337 | $84,673,642 |
| Oct-25 2024 | $13.26 | $13.26 | $14.22 | $13.91 | $42,995,372 | $87,392,005 |
| Oct-24 2024 | $13.63 | $13.16 | $13.95 | $13.16 | $57,370,577 | $89,842,296 |
| Oct-23 2024 | $13.16 | $12.81 | $13.76 | $13.49 | $20,037,028 | $86,746,039 |
| Oct-22 2024 | $13.50 | $13.22 | $13.63 | $13.46 | $11,904,978 | $89,017,528 |
| Oct-21 2024 | $13.47 | $13.30 | $13.93 | $13.93 | $13,956,657 | $88,829,010 |
| Oct-20 2024 | $13.86 | $13.36 | $13.87 | $13.57 | $11,106,739 | $91,372,792 |
| Oct-19 2024 | $13.53 | $13.46 | $13.69 | $13.50 | $9,974,272 | $89,213,788 |