Cap Mercado $3.55T
0.79%
Volume 24h $149.44B
2.58%
BTC % 60.79%
-0.42%
ETH % 8.63%
0.57%
Moedas
32.331
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boss Token (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.000000002111670152188399 | $0.000000002111229634126099 | $0.000000002129718602658199 | $0.0000000021203489883245 | - | $837,864 |
| Jul-04 2025 | $0.0000000021203489883245 | $0.0000000019500860819288 | $0.000000002120382996400999 | $0.0000000019717020710957 | - | $841,311 |
| Jul-03 2025 | $0.000000001974857715080999 | $0.0000000011922999768139 | $0.0000000022330629999565 | $0.0000000012098272826157 | $7,059 | $783,584 |
| Jul-02 2025 | $0.0000000012083530551445 | $946,152,944,080,530 | $0.0000000021395702606332 | $0.0000000020991531201164 | $4,809 | $479,450 |
| Jul-01 2025 | $0.0000000020991531201164 | $964,068,691,725,680 | $0.0000000021224009769506 | $964,068,691,725,680 | - | $832,905 |
| Jun-30 2025 | $964,497,607,491,949 | $782,707,509,266,690 | $0.0000000020924695935423 | $0.0000000020924695935423 | $1,714 | $382,699 |
| Jun-29 2025 | $0.0000000020924695935423 | $0.0000000020924695935423 | $0.0000000020994414968617 | $0.0000000020994414968617 | - | $830,261 |
| Jun-28 2025 | $0.0000000020994414968617 | $0.0000000020800235735111 | $0.0000000020994414968617 | $0.0000000020879804016289 | - | $833,034 |
| Jun-27 2025 | $0.0000000020879804016289 | $0.000000002079826973240199 | $0.0000000020981161471575 | $0.0000000020981161471575 | - | $828,488 |
| Jun-26 2025 | $0.0000000020981161471575 | $0.0000000020934999517419 | $0.0000000021041120281067 | $0.0000000021041120281067 | - | $832,512 |
| Jun-25 2025 | $0.0000000021041120281067 | $0.000000002078980038489899 | $0.0000000021132377918695 | $0.000000002078980038489899 | - | $834,891 |
| Jun-24 2025 | $0.000000002078980038489899 | $0.000000002078980038489899 | $0.0000000020918264457825 | $0.0000000020918264457825 | - | $824,935 |
| Jun-23 2025 | $0.0000000020659909137689 | $0.0000000019656013319553 | $0.0000000020659909137689 | $0.0000000019656013319553 | - | $819,784 |
| Jun-22 2025 | $0.0000000019656013319553 | $0.0000000019656013319553 | $0.0000000020650629860876 | $0.0000000020650629860876 | - | $779,950 |
| Jun-21 2025 | $0.0000000020650629860876 | $0.0000000020650629860876 | $0.0000000021086785875147 | $0.0000000021086785875147 | - | $819,417 |