Cap Mercado $2.44T
-3.5%
Volume 24h $199.70B
-0.86%
BTC % 52.02%
-3.26%
ETH % 9.16%
-6.98%
Moedas
34.284
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boss Token (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000012455547661362 | $0.0000000012455547661362 | $0.0000000012905616253534 | $0.0000000012905616253534 | - | $491,749 |
| Feb-26 2026 | $0.0000000012905616253534 | $0.0000000012741849500119 | $0.0000000012905616253534 | $0.0000000012741849500119 | - | $509,521 |
| Feb-25 2026 | $0.0000000012781387241548 | $0.0000000011854103598486 | $0.0000000012781387241548 | $0.0000000011854103598486 | - | $504,616 |
| Feb-24 2026 | $0.0000000011956156597235 | $0.0000000011771875481015 | $0.0000000012043027780176 | $0.0000000012043027780176 | $1,065 | $472,036 |
| Feb-23 2026 | $385,090,143,471,450 | $373,641,078,647,770 | $0.0000000012353648574462 | $0.0000000012353648574462 | - | $152,036 |
| Feb-22 2026 | $375,758,032,219,680 | $345,562,266,173,550 | $0.0000000012772661303798 | $0.0000000012772661303798 | - | $148,352 |
| Feb-21 2026 | $0.0000000012772661303798 | $0.000000001224489389997 | $0.0000000012772661303798 | $0.000000001224489389997 | - | $504,272 |
| Feb-20 2026 | $0.000000001224489389997 | $0.000000001224489389997 | $0.0000000012294762402405 | $0.0000000012259567443748 | - | $483,436 |
| Feb-19 2026 | $0.0000000012265954514318 | $0.0000000012265954514318 | $0.0000000012268520805164 | $0.0000000012268520805164 | - | $484,269 |
| Feb-18 2026 | $0.0000000012375294581656 | $0.0000000012299583226935 | $0.0000000012632135264251 | $0.0000000012491034315963 | $9 | $488,587 |
| Feb-17 2026 | $0.0000000012491034315963 | $0.0000000012491034315963 | $0.0000000013435772638793 | $0.0000000012722634468279 | - | $493,157 |
| Feb-16 2026 | $0.0000000012722634468279 | $347,150,260,896,970 | $0.0000000012722634468279 | $0.0000000012444626266646 | $1,065 | $502,301 |
| Feb-15 2026 | $0.0000000012444626266646 | $0.0000000012444626266646 | $0.0000000012725881432002 | $0.0000000012701164014736 | - | $491,325 |
| Feb-14 2026 | $0.0000000012701164014736 | $0.0000000012586147182507 | $0.0000000018046504113104 | $0.0000000012586147182507 | - | $501,455 |
| Feb-13 2026 | $0.0000000012586147182507 | $0.0000000012111333614794 | $0.0000000012586147182507 | $0.0000000012292313681831 | - | $496,915 |