Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Boss Token (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000027535034342799 | $0.0000000027180205185436 | $0.0000000027875241084941 | $0.0000000027180205185436 | - | $1,091,932 |
| Sep-09 2025 | $0.0000000027180205185436 | $0.0000000027066379739934 | $0.0000000027429391329658 | $0.0000000027280816211478 | - | $1,077,896 |
| Sep-08 2025 | $0.0000000027280816211478 | $0.0000000027101894087322 | $0.0000000027407181175831 | $0.0000000027101894087322 | - | $1,081,887 |
| Sep-07 2025 | $0.0000000027101894087322 | $0.0000000026656124045027 | $0.0000000027168225904592 | $0.0000000026656124045027 | $2,974 | $1,074,795 |
| Sep-06 2025 | $0.0000000026656124045027 | $0.0000000026382359504328 | $0.0000000026798743594527 | $0.0000000026382359504328 | - | $1,057,140 |
| Sep-05 2025 | $0.0000000026449815707305 | $0.0000000026369172856926 | $0.0000000026588476253032 | $0.0000000026423405514511 | - | $1,048,966 |
| Sep-04 2025 | $0.0000000026423405514511 | $0.000000001189825204175 | $0.0000000026426100920205 | $0.0000000014586352153015 | $2,204 | $1,047,924 |
| Sep-03 2025 | $0.0000000014605435312792 | $0.000000001199943424011 | $0.0000000026447794292603 | $0.0000000026447794292603 | $3,048 | $579,237 |
| Sep-02 2025 | $0.0000000026444567013497 | $0.0000000026262038843959 | $0.0000000026568762982492 | $0.0000000026262038843959 | $2,436 | $1,048,766 |
| Sep-01 2025 | $0.0000000026262038843959 | $0.0000000026262038843959 | $0.0000000027090915677507 | $0.0000000027090915677507 | - | $1,041,528 |
| Aug-31 2025 | $0.0000000027090915677507 | $0.0000000026645130393908 | $0.0000000027090915677507 | $0.0000000026784919899028 | - | $1,074,402 |
| Aug-30 2025 | $0.0000000026784919899028 | $0.0000000026622716051904 | $0.0000000026931843758528 | $0.0000000026833165868464 | - | $1,062,270 |
| Aug-29 2025 | $0.0000000026833165868464 | $0.0000000026678719089883 | $0.0000000027170050511201 | $0.0000000027170050511201 | - | $1,064,185 |
| Aug-28 2025 | $0.0000000027170050511201 | $0.0000000026713625467872 | $0.0000000027224091063977 | $0.0000000026713625467872 | - | $1,077,546 |
| Aug-27 2025 | $0.0000000027001703077996 | $0.0000000026719050994168 | $0.0000000027001703077996 | $0.0000000026842052936162 | - | $1,070,869 |