Cap Mercado $4.11T
-1.46%
Volume 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Moedas
32.815
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boss Token (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000026189661881018 | $0.0000000026025054855299 | $0.0000000026491590286343 | $0.0000000026388323464785 | $1,586 | $1,038,739 |
| Aug-18 2025 | $0.0000000026388323464785 | $0.00000000259749581906 | $0.0000000026740906208691 | $0.0000000026740906208691 | - | $1,046,627 |
| Aug-17 2025 | $0.0000000026740906208691 | $0.0000000026073284692429 | $0.0000000026875514377935 | $0.0000000026073284692429 | - | $1,060,613 |
| Aug-16 2025 | $0.0000000026073284692429 | $0.0000000025887623903492 | $0.0000000026227229479761 | $0.0000000025887623903492 | - | $1,034,134 |
| Aug-15 2025 | $0.0000000025887623903492 | $0.000000002579878757834 | $0.0000000026586268346088 | $0.0000000026490863864791 | - | $1,026,774 |
| Aug-14 2025 | $0.0000000026267794391393 | $0.0000000025916316738968 | $0.0000000027159059190573 | $0.0000000026354441950219 | $1,438 | $1,041,853 |
| Aug-13 2025 | $0.0000000026354441950219 | $0.0000000026150020879058 | $0.0000000026875846985593 | $0.0000000026150020879058 | - | $1,045,300 |
| Aug-12 2025 | $0.0000000026150020879058 | $0.000000001810951738677 | $0.0000000026150020879058 | $0.0000000018351444663545 | - | $1,037,216 |
| Aug-11 2025 | $0.0000000018110751790867 | $0.000000001794056663110499 | $0.0000000025747231900485 | $0.000000002184757853381099 | $1,948 | $718,346 |
| Aug-10 2025 | $0.0000000021852048483443 | $0.0000000015358603015321 | $0.0000000021852048483443 | $0.0000000015761373821899 | $903 | $866,741 |
| Aug-09 2025 | $0.000000001577804978262 | $0.000000001577804978262 | $0.0000000025515360800227 | $0.0000000024887100682932 | $3,224 | $625,823 |
| Aug-08 2025 | $0.0000000024887100682932 | $0.0000000017388175238305 | $0.0000000024887100682932 | $0.0000000017801269792805 | - | $987,128 |
| Aug-07 2025 | $0.0000000017686980464173 | $0.0000000017211847118145 | $0.0000000024285833961412 | $0.0000000024225795405539 | $4,222 | $701,542 |
| Aug-06 2025 | $0.0000000024225795405539 | $0.0000000023718729701067 | $0.0000000024225795405539 | $0.0000000023778397565415 | - | $960,907 |
| Aug-05 2025 | $0.0000000023778397565415 | $0.000000002371134621286 | $0.0000000024242133312708 | $0.0000000024225608840512 | - | $943,216 |