Cap Mercado $4.47T
-0.73%
Volume 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boss Token (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000036102521129319 | $0.00000000331785364676 | $0.0000000036102521129319 | $0.0000000033274342519205 | - | $1,431,458 |
| Oct-02 2025 | $0.000000003208982421074 | $0.0000000031173885081934 | $0.0000000032312767501174 | $0.0000000031173885081934 | - | $1,272,358 |
| Oct-01 2025 | $0.0000000031173885081934 | $0.0000000015350916543693 | $0.0000000031216332111885 | $0.0000000017390008229735 | - | $1,236,050 |
| Sep-30 2025 | $0.0000000017164995653409 | $0.0000000011719613305121 | $0.0000000052537237900543 | $0.0000000031606991617005 | $2,492 | $680,596 |
| Sep-29 2025 | $0.000000003142748028224 | $0.0000000030586986617445 | $0.0000000053459171680901 | $0.0000000030586986617445 | - | $1,246,181 |
| Sep-28 2025 | $0.0000000030164031349886 | $0.00000000297377010909 | $0.0000000030164031349886 | $0.0000000029776875645654 | - | $1,196,086 |
| Sep-27 2025 | $0.0000000029776875645654 | $0.0000000013990751175427 | $0.0000000029923394388617 | $0.0000000014095505977483 | - | $1,180,735 |
| Sep-26 2025 | $0.0000000014083991563371 | $0.00000000134671899943 | $0.0000000029403576427168 | $0.0000000029403576427168 | $1,593 | $558,469 |
| Sep-25 2025 | $0.0000000029403576427168 | $0.0000000029403576427168 | $0.0000000031278967442025 | $0.0000000031278967442025 | - | $1,165,934 |
| Sep-24 2025 | $0.0000000031278967442025 | $0.0000000031142708710499 | $0.0000000031342590414156 | $0.0000000031142708710499 | - | $1,240,299 |
| Sep-23 2025 | $0.0000000031065102843932 | $0.000000003055354967230899 | $0.0000000031264557117779 | $0.0000000030559741842499 | - | $1,231,819 |
| Sep-22 2025 | $0.0000000030559741842499 | $0.000000003053400958669 | $0.0000000032273215842357 | $0.0000000032273215842357 | $1,033 | $1,211,781 |
| Sep-21 2025 | $0.0000000032273215842357 | $0.0000000031988906865087 | $0.0000000033164273565567 | $0.0000000031988906865087 | - | $1,279,726 |
| Sep-20 2025 | $0.0000000031988906865087 | $0.0000000030267128881257 | $0.0000000031988906865087 | $0.0000000030267128881257 | - | $1,268,489 |
| Sep-19 2025 | $0.0000000030267128881257 | $0.0000000030242656729175 | $0.0000000030604672148893 | $0.0000000030242656729175 | - | $1,200,214 |