Cap Mercado $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Moedas
33.517
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Boss Token (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000014524563740538 | $0.0000000014093653767299 | $0.0000000033493683425482 | $0.0000000033419679861519 | $7,403 | $575,690 |
| Oct-24 2025 | $0.0000000033419679861519 | $0.0000000012715982130185 | $0.0000000033419679861519 | $0.0000000014523254162802 | $2,386 | $1,324,611 |
| Oct-23 2025 | $0.0000000014498828236115 | $0.0000000010781640394714 | $0.0000000017720222952787 | $0.0000000012402613575788 | $15,060 | $574,671 |
| Oct-22 2025 | $0.0000000013332917534034 | $0.0000000011319581225064 | $0.0000000020256725859603 | $0.0000000020256725859603 | $6,751 | $528,525 |
| Oct-21 2025 | $0.0000000018852356009396 | $0.0000000015946805353808 | $0.000000003345814348242399 | $0.000000001599921706 | $1,956 | $747,341 |
| Oct-20 2025 | $0.0000000016095217031881 | $0.0000000012956541100121 | $0.0000000033851457810881 | $0.0000000033851457810881 | $1,987 | $638,044 |
| Oct-19 2025 | $0.0000000033851457810881 | $0.000000003258644632281999 | $0.0000000033851457810881 | $0.0000000032998864718184 | - | $1,341,933 |
| Oct-18 2025 | $0.0000000032998864718184 | $0.0000000032137937353046 | $0.0000000033908712265416 | $0.0000000032137937353046 | - | $1,308,138 |
| Oct-17 2025 | $0.0000000032137937353046 | $0.0000000031734637337408 | $0.0000000034921803636436 | $0.0000000034921803636436 | - | $1,274,010 |
| Oct-16 2025 | $0.0000000034921803636436 | $0.0000000034630581247207 | $0.000000003585193083978 | $0.000000003519535864640299 | $2,318 | $1,384,368 |
| Oct-15 2025 | $0.0000000034896928017305 | $0.0000000034896928017305 | $0.0000000036807949298195 | $0.0000000036807949298195 | - | $1,383,384 |
| Oct-14 2025 | $0.0000000036807949298195 | $0.0000000035910042913677 | $0.0000000039103812363171 | $0.0000000039103812363171 | $2,249 | $1,459,169 |
| Oct-13 2025 | $0.0000000039006577909048 | $0.0000000038225860965472 | $0.000000004149232435954499 | $0.000000003896562114548999 | $1,567 | $1,546,329 |
| Oct-12 2025 | $0.000000003896562114548999 | $0.000000003419524347174899 | $0.000000003951218273513299 | $0.000000003419524347174899 | $1,981 | $1,544,715 |
| Oct-11 2025 | $0.000000003419524347174899 | $0.0000000033504545893279 | $0.000000003439640257489199 | $0.0000000033504545893279 | - | $1,355,625 |