Cap Mercado $3.46T
-0.09%
Volume 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Moedas
34.057
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Boss Token (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000019567865226822 | $0.0000000019108942895275 | $0.0000000019608165794871 | $0.0000000019108942895275 | - | $772,833 |
| Jan-16 2026 | $0.0000000019108942895275 | $0.0000000018965364958765 | $0.0000000019183767419571 | $0.0000000018965364958765 | - | $754,713 |
| Jan-15 2026 | $0.0000000018965364958765 | $403,265,839,889,050 | $0.0000000019497984985312 | $0.0000000019497984985312 | - | $749,043 |
| Jan-14 2026 | $0.0000000019163233753569 | $0.0000000019084861617272 | $0.000000001926150080417899 | $0.000000001926150080417899 | - | $756,858 |
| Jan-13 2026 | $0.000000001926150080417899 | $421,045,136,308,170 | $0.000000001926150080417899 | $0.0000000018523581538874 | - | $760,740 |
| Jan-12 2026 | $0.0000000018523581538874 | $0.0000000018523581538874 | $0.0000000018612692486048 | $0.0000000018612692486048 | - | $731,642 |
| Jan-11 2026 | $0.0000000018612692486048 | $0.0000000018507584531013 | $0.0000000018612692486048 | $0.0000000018545778967559 | - | $735,162 |
| Jan-10 2026 | $0.0000000018545778967559 | $420,723,439,674,480 | $0.0000000018545778967559 | $0.0000000018275474198167 | - | $732,520 |
| Jan-09 2026 | $0.0000000018275474198167 | $0.0000000018212016216059 | $0.0000000018275474198167 | $0.0000000018212016216059 | - | $721,843 |
| Jan-08 2026 | $0.0000000018212016216059 | $0.000000001803061865536 | $0.0000000018322495350258 | $0.0000000018322495350258 | - | $719,337 |
| Jan-07 2026 | $0.0000000018322495350258 | $0.0000000018322495350258 | $0.0000000018731499008529 | $0.0000000018630066434026 | - | $723,700 |
| Jan-06 2026 | $0.0000000018630066434026 | $0.0000000018407976144636 | $0.000000001907556142864 | $0.0000000018920790033857 | - | $735,907 |
| Jan-05 2026 | $0.0000000018920790033857 | $0.0000000018558868814679 | $0.0000000018920790033857 | $0.000000001869146013583299 | - | $747,391 |
| Jan-04 2026 | $0.000000001842640947819799 | $0.0000000018057884620893 | $0.0000000018551087725647 | $0.0000000018057884620893 | - | $727,864 |
| Jan-03 2026 | $0.0000000018037004175715 | $0.0000000017981958060329 | $0.0000000018323919050894 | $0.0000000018124141314051 | - | $712,484 |