Cap Mercado $2.61T
0.48%
Volume 24h $199.47B
-19.14%
BTC % 54.15%
0.38%
ETH % 9.94%
-1.1%
Moedas
34.359
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boss Token (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1,296,226,132,793,100 | $279,948,427,220,370 | $1,307,420,007,437,500 | $1,307,420,007,437,500 | - | $511,715 |
| Mar-18 2026 | $1,307,420,007,437,500 | $1,307,420,007,437,500 | $1,367,486,535,366,000 | $1,358,938,354,731,600 | - | $516,135 |
| Mar-17 2026 | $1,358,938,354,731,600 | $1,346,077,692,228,300 | $1,384,438,317,994,800 | $1,384,438,317,994,800 | $1,078 | $536,473 |
| Mar-16 2026 | $1,384,438,317,994,800 | $1,339,088,695,192,400 | $1,384,438,317,994,800 | $1,339,088,695,192,400 | - | $546,539 |
| Mar-15 2026 | $1,339,088,695,192,400 | $1,319,995,407,226,600 | $1,339,088,695,192,400 | $1,319,995,407,226,600 | - | $528,637 |
| Mar-14 2026 | $1,319,995,407,226,600 | $1,315,089,489,275,600 | $1,367,338,864,307,000 | $1,367,338,864,307,000 | - | $521,100 |
| Mar-13 2026 | $1,367,338,864,307,000 | $1,338,330,512,427,800 | $1,367,338,864,307,000 | $1,338,330,512,427,800 | - | $539,790 |
| Mar-12 2026 | $1,338,330,512,427,800 | $295,416,805,022,800 | $1,338,330,512,427,800 | $1,301,323,200,663,500 | - | $528,338 |
| Mar-11 2026 | $1,301,323,200,663,500 | $1,297,686,753,435,800 | $1,301,323,200,663,500 | $1,298,077,969,010,400 | - | $513,728 |
| Mar-10 2026 | $1,298,077,969,010,400 | $1,284,153,107,354,500 | $1,310,668,683,514,200 | $1,284,153,107,354,500 | - | $512,448 |
| Mar-09 2026 | $1,292,266,357,677,700 | $1,232,248,997,942,000 | $1,292,266,357,677,700 | $1,232,248,997,942,000 | $1,065 | $510,184 |
| Mar-08 2026 | $1,232,248,997,942,000 | $1,232,248,997,942,000 | $1,272,093,848,987,400 | $1,272,093,848,987,400 | $1,051 | $486,489 |
| Mar-07 2026 | $1,272,093,848,987,400 | $1,260,628,159,597,300 | $1,274,055,050,030,700 | $1,274,055,050,030,700 | - | $502,220 |
| Mar-06 2026 | $1,274,055,050,030,700 | $1,274,055,050,030,700 | $1,319,713,624,175,300 | $1,310,035,935,686,200 | - | $502,995 |
| Mar-05 2026 | $1,310,035,935,686,200 | $1,310,035,935,686,200 | $1,336,811,826,223,500 | $1,336,811,826,223,500 | - | $517,204 |