Cap Mercado $3.49T
0.45%
Volume 24h $163.60B
-25.86%
BTC % 60.14%
0.11%
ETH % 8.8%
0%
Moedas
32.128
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Boss Token (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000000002171073574226699 | $0.000000002171073574226699 | $0.0000000021756453075515 | $0.0000000021756453075515 | - | $861,593 |
| Jun-13 2025 | $0.0000000021756453075515 | $0.000000002165191077798299 | $0.000000002199653003860799 | $0.000000002198708244949899 | - | $863,407 |
| Jun-12 2025 | $0.000000002198708244949899 | $0.000000002198708244949899 | $0.0000000022315840790727 | $0.0000000022303991789867 | $1,119 | $872,594 |
| Jun-11 2025 | $0.0000000022303991789867 | $0.0000000022303991789867 | $0.0000000022541887362452 | $0.0000000022314284271535 | - | $885,173 |
| Jun-10 2025 | $0.0000000022314284271535 | $0.000000002205647875566899 | $0.0000000022397259236587 | $0.0000000022262218246208 | - | $885,582 |
| Jun-09 2025 | $0.000000002212546967565799 | $0.0000000021909483199902 | $0.000000002212546967565799 | $0.0000000022063333156068 | - | $878,092 |
| Jun-08 2025 | $0.0000000022063333156068 | $0.0000000021770671951004 | $0.0000000022063333156068 | $0.000000002188386439711699 | - | $875,649 |
| Jun-07 2025 | $0.0000000021821827748762 | $0.0000000021821827748762 | $0.0000000021821827748762 | $0.0000000021821827748762 | - | $866,071 |
| Jun-06 2025 | $0.0000000021821827748762 | $0.0000000021298039189832 | $0.0000000021944371462223 | $0.0000000021934064039212 | - | $866,071 |
| Jun-05 2025 | $0.0000000021934064039212 | $0.0000000021934064039212 | $0.0000000022570528135294 | $0.000000002240321221139699 | - | $870,530 |
| Jun-04 2025 | $0.0000000022432789956039 | $0.0000000022432789956039 | $0.0000000023052336764761 | $0.0000000022824196410479 | $4,389 | $890,324 |
| Jun-03 2025 | $0.0000000022824196410479 | $0.0000000022716448870858 | $0.0000000022913530162762 | $0.0000000022780994438476 | $1,463 | $906,004 |
| Jun-02 2025 | $0.0000000022780994438476 | $0.000000002246800616976999 | $0.0000000022780994438476 | $0.0000000022644103198843 | $1,072 | $904,289 |
| Jun-01 2025 | $0.0000000022644103198843 | $0.000000002236300498885499 | $0.0000000022696167496153 | $0.0000000022696167496153 | - | $898,856 |
| May-31 2025 | $0.0000000022645851562879 | $0.0000000022566670769242 | $0.0000000023037012709383 | $0.0000000023037012709383 | - | $898,928 |