Cap Mercado $2.64T 1.37%
Volume 24h $190.25B -2.3%
BTC % 54.8% 0.38%
ETH % 10.07% -0.39%
Moedas 34.478 +6
Trocas 885
Última atualização 2 Minutos atrás
Boss Token BOSS

Preços históricos de Boss Token (BOSS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-09 2026 $1,209,510,196,724,200 $1,207,275,423,620,400 $1,223,820,066,798,800 $1,223,820,066,798,800 - $477,409
Apr-08 2026 $1,223,820,066,798,800 $1,206,029,582,770,200 $1,253,774,792,270,800 $1,215,234,816,202,200 - $483,058
Apr-07 2026 $1,215,234,816,202,200 $1,199,796,623,461,100 $1,227,413,226,990,900 $1,222,836,208,076,100 - $479,672
Apr-06 2026 $1,222,836,208,076,100 $1,221,642,673,564,200 $1,222,836,208,076,100 $1,221,642,673,564,200 - $482,717
Apr-05 2026 $1,198,150,573,102,600 $1,188,736,214,228,600 $1,229,358,102,454,900 $1,197,401,048,982,900 - $472,972
Apr-04 2026 $1,197,401,048,982,900 $357,065,667,948,400 $1,214,344,420,190,900 $1,190,108,379,938,400 - $472,676
Apr-03 2026 $1,190,108,379,938,400 $1,180,323,300,517,300 $1,198,234,326,227,700 $1,194,527,926,284,600 - $469,798
Apr-02 2026 $1,194,527,926,284,600 $1,172,192,459,039,600 $1,233,332,958,778,100 $1,233,332,958,778,100 - $471,543
Apr-01 2026 $1,233,332,958,778,100 $1,231,328,550,225,800 $1,239,003,765,099,100 $1,231,328,550,225,800 - $486,862
Mar-31 2026 $1,231,328,550,225,800 $1,207,422,077,947,600 $1,232,823,007,822,500 $1,232,823,007,822,500 - $486,071
Mar-30 2026 $1,232,823,007,822,500 $1,232,823,007,822,500 $1,253,534,042,196,300 $1,252,654,510,519,600 - $486,661
Mar-29 2026 $1,252,654,510,519,600 $349,747,843,389,690 $1,252,654,510,519,600 $1,247,681,581,991,200 - $494,512
Mar-28 2026 $1,247,681,581,991,200 $1,234,592,700,234,400 $1,247,681,581,991,200 $1,237,676,282,968,400 - $492,549
Mar-27 2026 $1,237,676,282,968,400 $1,235,378,909,186,900 $1,274,069,051,081,700 $1,265,907,985,923,300 - $488,599
Mar-26 2026 $1,265,907,985,923,300 $1,265,907,985,923,300 $1,328,552,820,986,200 $1,328,552,820,986,200 - $499,745

Análise histórica e de mercado do preço de Boss Token (BOSS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1653 dias, a partir do dia 30-09-2021.