Cap Mercado $2.47T -3.2%
Volume 24h $151.03B 14.06%
BTC % 51.13% -0.52%
ETH % 15.49% 0%
Moedas 28.322 +17
Trocas 885
Última atualização 3 Minutos atrás
Boss Token BOSS

Preços históricos de Boss Token (BOSS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-31 2024 $0.0000000023221005540381 $0.0000000016887484256759 $0.0000000030093310742204 $0.0000000016887932536369 $699 $925,834
Jul-30 2024 $0.0000000016887449745079 $746,188,984,862,830 $0.0000000016887865824561 $746,189,611,155,230 $2,559 $673,322
Jul-29 2024 $740,484,186,477,280 $740,273,882,621,950 $0.0000000028688543780737 $0.0000000013542013124484 $86 $295,241
Jul-28 2024 $0.0000000013608587264713 $861,891,908,135,680 $0.0000000013608587264713 $0.0000000010413579546254 $3,419 $542,593
Jul-27 2024 $0.000000001041209743581 $983,654,257,670,299 $0.0000000028353662568824 $0.0000000028244033302476 $4,134 $415,166
Jul-26 2024 $0.0000000028032549268678 $648,079,422,636,740 $0.0000000028346186305248 $648,079,422,636,740 $1,393 $1,117,754
Jul-25 2024 $631,164,287,975,870 $622,768,402,093,350 $0.0000000018409848284696 $0.0000000018034122728071 $286 $251,667
Jul-24 2024 $0.000000001805295920057 $981,018,923,067,240 $0.000000002817570330185 $0.000000001503440425367 $2,095 $719,836
Jul-23 2024 $0.0000000015034412942693 $515,959,331,323,930 $0.0000000015034791773665 $516,090,845,772,200 $31 $599,478
Jul-22 2024 $515,889,924,226,460 $515,889,924,226,460 $0.000000001130539381926 $0.000000001072725596903199 $764 $205,705
Jul-21 2024 $0.0000000010725013877225 $838,375,324,790,540 $0.0000000011227240236799 $0.0000000010368250093369 $12,776 $427,647
Jul-20 2024 $0.000000001036704986647 $0.0000000010315361244865 $0.0000000030746041359576 $0.0000000013332793563553 $6,494 $413,377
Jul-19 2024 $0.0000000013419608740911 $0.0000000012493941795733 $0.000000001916739317925199 $0.0000000019166670381133 $2,203 $535,099
Jul-18 2024 $0.0000000019175087478125 $0.0000000019144777124368 $0.0000000030154265130318 $0.0000000030154265130318 $4,920 $764,596
Jul-17 2024 $0.0000000030154265130318 $0.0000000029947154053489 $0.0000000030727894299095 $0.0000000030248553952763 $323 $1,202,483

Análise histórica e de mercado do preço de Boss Token (BOSS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1036 dias, a partir do dia 30-09-2021.