Cap Mercado $2.36T
-3.05%
Volume 24h $181.29B
3.83%
BTC % 51.69%
0.36%
ETH % 15.27%
-1.5%
Moedas
28.360
+19
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Boss Token (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000000016269069717948 | $0.0000000012236326240296 | $0.0000000023267344124839 | $0.0000000023221232036968 | $172 | $648,654 |
| Jul-31 2024 | $0.0000000023221005540381 | $0.0000000016887484256759 | $0.0000000030093310742204 | $0.0000000016887932536369 | $699 | $925,834 |
| Jul-30 2024 | $0.0000000016887449745079 | $746,188,984,862,830 | $0.0000000016887865824561 | $746,189,611,155,230 | $2,559 | $673,322 |
| Jul-29 2024 | $740,484,186,477,280 | $740,273,882,621,950 | $0.0000000028688543780737 | $0.0000000013542013124484 | $86 | $295,241 |
| Jul-28 2024 | $0.0000000013608587264713 | $861,891,908,135,680 | $0.0000000013608587264713 | $0.0000000010413579546254 | $3,419 | $542,593 |
| Jul-27 2024 | $0.000000001041209743581 | $983,654,257,670,299 | $0.0000000028353662568824 | $0.0000000028244033302476 | $4,134 | $415,166 |
| Jul-26 2024 | $0.0000000028032549268678 | $648,079,422,636,740 | $0.0000000028346186305248 | $648,079,422,636,740 | $1,393 | $1,117,754 |
| Jul-25 2024 | $631,164,287,975,870 | $622,768,402,093,350 | $0.0000000018409848284696 | $0.0000000018034122728071 | $286 | $251,667 |
| Jul-24 2024 | $0.000000001805295920057 | $981,018,923,067,240 | $0.000000002817570330185 | $0.000000001503440425367 | $2,095 | $719,836 |
| Jul-23 2024 | $0.0000000015034412942693 | $515,959,331,323,930 | $0.0000000015034791773665 | $516,090,845,772,200 | $31 | $599,478 |
| Jul-22 2024 | $515,889,924,226,460 | $515,889,924,226,460 | $0.000000001130539381926 | $0.000000001072725596903199 | $764 | $205,705 |
| Jul-21 2024 | $0.0000000010725013877225 | $838,375,324,790,540 | $0.0000000011227240236799 | $0.0000000010368250093369 | $12,776 | $427,647 |
| Jul-20 2024 | $0.000000001036704986647 | $0.0000000010315361244865 | $0.0000000030746041359576 | $0.0000000013332793563553 | $6,494 | $413,377 |
| Jul-19 2024 | $0.0000000013419608740911 | $0.0000000012493941795733 | $0.000000001916739317925199 | $0.0000000019166670381133 | $2,203 | $535,099 |
| Jul-18 2024 | $0.0000000019175087478125 | $0.0000000019144777124368 | $0.0000000030154265130318 | $0.0000000030154265130318 | $4,920 | $764,596 |