Cap Mercado $2.41T
-0.84%
Volume 24h $105.81B
-41.76%
BTC % 52.54%
0.87%
ETH % 13.8%
-0.36%
Moedas
28.578
+6
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Boss Token (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $410,578,434,146,100 | $410,578,434,146,100 | $0.000000001560147058127799 | $0.000000001560147058127799 | $125 | $163,592 |
| Aug-23 2024 | $0.000000001560147058127799 | $390,340,388,367,880 | $0.000000001560147058127799 | $490,238,853,296,980 | $12,976 | $621,631 |
| Aug-22 2024 | $490,238,853,296,980 | $404,147,377,083,960 | $839,512,382,352,680 | $839,512,382,352,680 | $625 | $195,404 |
| Aug-21 2024 | $839,076,164,930,170 | $213,429,071,484,870 | $839,076,164,930,170 | $652,091,117,632,400 | $2,180 | $334,448 |
| Aug-20 2024 | $602,619,151,972,920 | $437,876,515,486,390 | $772,566,822,504,550 | $772,566,822,504,550 | $3,070 | $240,199 |
| Aug-19 2024 | $821,276,551,522,830 | $255,113,088,010,900 | $0.0000000029918325926784 | $825,478,422,067,480 | $3,954 | $327,360 |
| Aug-18 2024 | $825,445,096,362,140 | $684,541,269,549,280 | $0.0000000022617473646391 | $0.0000000022617473646391 | $470 | $329,022 |
| Aug-17 2024 | $0.0000000022621792372673 | $0.000000001282622714412 | $0.0000000025120875161342 | $0.0000000012830094177659 | $2,068 | $901,716 |
| Aug-16 2024 | $0.0000000012692298939981 | $557,104,366,022,790 | $0.000000001892044233963699 | $0.000000001892037297410399 | $103 | $505,928 |
| Aug-15 2024 | $0.0000000018920751987505 | $0.0000000014003185396524 | $0.0000000026901983002111 | $0.000000001400608816489 | $81 | $754,201 |
| Aug-14 2024 | $0.0000000014007266231933 | $0.000000001087820634414699 | $0.0000000014007266231933 | $0.0000000011154355086223 | $2,598 | $558,345 |
| Aug-13 2024 | $0.000000001043124900001399 | $925,364,182,230,190 | $0.0000000025550292140312 | $0.0000000025550292140312 | $34 | $415,814 |
| Aug-12 2024 | $0.000000002630760008683 | $0.0000000011147284543943 | $0.0000000026422125422365 | $0.0000000011223293475963 | $293 | $1,048,683 |
| Aug-11 2024 | $0.0000000011223338831735 | $682,083,578,781,290 | $0.0000000012377605258625 | $794,058,766,416,160 | $50 | $447,393 |
| Aug-10 2024 | $794,074,578,364,110 | $727,033,768,412,800 | $0.0000000022353811859477 | $896,174,514,427,720 | $141 | $316,541 |