Cap Mercado $2.41T -0.84%
Volume 24h $105.81B -41.76%
BTC % 52.54% 0.87%
ETH % 13.8% -0.36%
Moedas 28.578 +6
Trocas 885
Última atualização 27 Segundos atrás
Boss Token BOSS

Preços históricos de Boss Token (BOSS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $410,578,434,146,100 $410,578,434,146,100 $0.000000001560147058127799 $0.000000001560147058127799 $125 $163,592
Aug-23 2024 $0.000000001560147058127799 $390,340,388,367,880 $0.000000001560147058127799 $490,238,853,296,980 $12,976 $621,631
Aug-22 2024 $490,238,853,296,980 $404,147,377,083,960 $839,512,382,352,680 $839,512,382,352,680 $625 $195,404
Aug-21 2024 $839,076,164,930,170 $213,429,071,484,870 $839,076,164,930,170 $652,091,117,632,400 $2,180 $334,448
Aug-20 2024 $602,619,151,972,920 $437,876,515,486,390 $772,566,822,504,550 $772,566,822,504,550 $3,070 $240,199
Aug-19 2024 $821,276,551,522,830 $255,113,088,010,900 $0.0000000029918325926784 $825,478,422,067,480 $3,954 $327,360
Aug-18 2024 $825,445,096,362,140 $684,541,269,549,280 $0.0000000022617473646391 $0.0000000022617473646391 $470 $329,022
Aug-17 2024 $0.0000000022621792372673 $0.000000001282622714412 $0.0000000025120875161342 $0.0000000012830094177659 $2,068 $901,716
Aug-16 2024 $0.0000000012692298939981 $557,104,366,022,790 $0.000000001892044233963699 $0.000000001892037297410399 $103 $505,928
Aug-15 2024 $0.0000000018920751987505 $0.0000000014003185396524 $0.0000000026901983002111 $0.000000001400608816489 $81 $754,201
Aug-14 2024 $0.0000000014007266231933 $0.000000001087820634414699 $0.0000000014007266231933 $0.0000000011154355086223 $2,598 $558,345
Aug-13 2024 $0.000000001043124900001399 $925,364,182,230,190 $0.0000000025550292140312 $0.0000000025550292140312 $34 $415,814
Aug-12 2024 $0.000000002630760008683 $0.0000000011147284543943 $0.0000000026422125422365 $0.0000000011223293475963 $293 $1,048,683
Aug-11 2024 $0.0000000011223338831735 $682,083,578,781,290 $0.0000000012377605258625 $794,058,766,416,160 $50 $447,393
Aug-10 2024 $794,074,578,364,110 $727,033,768,412,800 $0.0000000022353811859477 $896,174,514,427,720 $141 $316,541

Análise histórica e de mercado do preço de Boss Token (BOSS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1060 dias, a partir do dia 30-09-2021.