Cap Mercado $2.22T
0.48%
Volume 24h $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Moedas
28.489
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boss Token (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000012692298939981 | $557,104,366,022,790 | $0.000000001892044233963699 | $0.000000001892037297410399 | $103 | $505,928 |
| Aug-15 2024 | $0.0000000018920751987505 | $0.0000000014003185396524 | $0.0000000026901983002111 | $0.000000001400608816489 | $81 | $754,201 |
| Aug-14 2024 | $0.0000000014007266231933 | $0.000000001087820634414699 | $0.0000000014007266231933 | $0.0000000011154355086223 | $2,598 | $558,345 |
| Aug-13 2024 | $0.000000001043124900001399 | $925,364,182,230,190 | $0.0000000025550292140312 | $0.0000000025550292140312 | $34 | $415,814 |
| Aug-12 2024 | $0.000000002630760008683 | $0.0000000011147284543943 | $0.0000000026422125422365 | $0.0000000011223293475963 | $293 | $1,048,683 |
| Aug-11 2024 | $0.0000000011223338831735 | $682,083,578,781,290 | $0.0000000012377605258625 | $794,058,766,416,160 | $50 | $447,393 |
| Aug-10 2024 | $794,074,578,364,110 | $727,033,768,412,800 | $0.0000000022353811859477 | $896,174,514,427,720 | $141 | $316,541 |
| Aug-09 2024 | $896,240,521,062,130 | $642,696,064,073,840 | $0.0000000020007128620818 | $652,206,746,862,420 | $76 | $357,267 |
| Aug-08 2024 | $650,166,667,637,290 | $553,868,978,515,970 | $0.0000000021654732990067 | $0.0000000021654732990067 | $261 | $259,175 |
| Aug-07 2024 | $0.0000000022153591001091 | $0.0000000014225606465875 | $0.0000000025541045204441 | $0.0000000014225606465875 | $4,095 | $883,110 |
| Aug-06 2024 | $0.0000000012919154385255 | $0.000000001044495442633299 | $0.0000000014909123977235 | $0.0000000014909123977235 | $2,186 | $515,008 |
| Aug-05 2024 | $0.0000000014915790071035 | $0.0000000014915598931741 | $0.0000000023921954556569 | $0.0000000016024585333123 | $5,196 | $594,614 |
| Aug-04 2024 | $0.0000000016022382317253 | $642,369,063,638,220 | $0.0000000016023908211602 | $643,052,575,613,520 | $105 | $638,799 |
| Aug-03 2024 | $643,012,702,036,020 | $643,002,297,062,390 | $0.0000000011928203289671 | $0.0000000010713943746962 | $1,334 | $256,365 |
| Aug-02 2024 | $0.000000001071497820667999 | $658,741,006,686,380 | $0.000000002104238623823899 | $0.0000000016269220815196 | $3,840 | $427,206 |