Cap Mercado $2.21T
2.59%
Volume 24h $154.68B
18.05%
BTC % 53.8%
0.98%
ETH % 12.62%
-1.1%
Moedas
28.780
+15
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Boss Token (BOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000026132219171608 | $0.0000000025821846551861 | $0.0000000026180972511299 | $0.0000000025821846551861 | $1,049 | $1,041,107 |
| Sep-16 2024 | $0.0000000025821846551861 | $0.0000000025821846551861 | $0.0000000026731226661162 | $0.0000000026731226661162 | $60 | $1,028,743 |
| Sep-15 2024 | $0.0000000026731226661162 | $855,824,220,728,880 | $0.0000000026888935386585 | $862,577,223,618,930 | $4 | $1,064,975 |
| Sep-14 2024 | $861,908,853,009,210 | $860,301,472,579,180 | $0.0000000026598177203215 | $0.0000000026598177203215 | $1,458 | $343,385 |
| Sep-13 2024 | $0.0000000026598177203215 | $0.0000000026027608260177 | $0.0000000026598177203215 | $0.0000000026027608260177 | $283 | $1,059,677 |
| Sep-12 2024 | $0.0000000026027608260177 | $0.0000000025280063958864 | $0.0000000026036997882953 | $0.0000000025280063958864 | $1,143 | $1,036,954 |
| Sep-11 2024 | $0.0000000025487313901764 | $0.0000000025001187148715 | $0.0000000025487313901764 | $0.0000000025001187148715 | $160 | $1,015,431 |
| Sep-10 2024 | $0.0000000025001187148715 | $0.0000000024621326303292 | $0.0000000025001187148715 | $0.0000000024790275824392 | $180 | $996,063 |
| Sep-09 2024 | $0.000000002466308709478 | $0.0000000023715163930522 | $0.000000002466308709478 | $0.0000000023715163930522 | $134 | $982,606 |
| Sep-08 2024 | $0.0000000023715163930522 | $0.0000000023572055111935 | $0.0000000023715163930522 | $0.0000000023575576955647 | $33 | $944,844 |
| Sep-07 2024 | $0.0000000023575576955647 | $0.0000000023520673545561 | $0.0000000023774998972688 | $0.0000000023520673545561 | $1,289 | $939,283 |
| Sep-06 2024 | $0.0000000023520673545561 | $0.0000000023520673545561 | $0.0000000024332505393907 | $0.0000000024332505393907 | $86 | $937,096 |
| Sep-05 2024 | $0.0000000024332505393907 | $967,966,247,918,319 | $0.0000000024353724330729 | $970,917,017,510,550 | $1,016 | $969,445 |
| Sep-04 2024 | $971,066,394,375,330 | $965,670,077,080,000 | $0.0000000025056808236549 | $0.0000000025056808236549 | $1,456 | $386,888 |
| Sep-03 2024 | $0.0000000025056808236549 | $0.0000000024996589649079 | $0.0000000025481240704088 | $0.0000000024996589649079 | $35 | $998,304 |