Cap Mercado $3.45T
4.58%
Volume 24h $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
Moedas
32.221
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boson Protocol (BOSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.092505 | $0.081341 | $0.092505 | $0.081721 | $2,435,073 | $13,482,467 |
| Jun-22 2025 | $0.081625 | $0.07769 | $0.087641 | $0.084849 | $2,613,528 | $11,896,719 |
| Jun-21 2025 | $0.085354 | $0.084095 | $0.087697 | $0.08534 | $1,324,410 | $12,440,123 |
| Jun-20 2025 | $0.085625 | $0.084315 | $0.088291 | $0.084973 | $1,866,865 | $12,479,688 |
| Jun-19 2025 | $0.085476 | $0.08392 | $0.089209 | $0.088058 | $1,204,238 | $12,355,453 |
| Jun-18 2025 | $0.087146 | $0.085 | $0.089409 | $0.087357 | $1,745,168 | $12,596,730 |
| Jun-17 2025 | $0.087252 | $0.087044 | $0.094693 | $0.0938 | $2,260,879 | $12,612,109 |
| Jun-16 2025 | $0.095725 | $0.095359 | $0.100372 | $0.096032 | $1,886,462 | $13,836,811 |
| Jun-15 2025 | $0.095484 | $0.093415 | $0.100515 | $0.093415 | $1,231,530 | $13,802,102 |
| Jun-14 2025 | $0.093316 | $0.09283 | $0.096618 | $0.094836 | $1,317,080 | $13,488,606 |
| Jun-13 2025 | $0.093937 | $0.0937 | $0.101638 | $0.101638 | $2,804,849 | $13,578,392 |
| Jun-12 2025 | $0.101944 | $0.101223 | $0.107809 | $0.107809 | $2,248,982 | $14,735,856 |
| Jun-11 2025 | $0.107539 | $0.10739 | $0.111131 | $0.109302 | $3,260,243 | $15,544,570 |
| Jun-10 2025 | $0.110748 | $0.106324 | $0.113278 | $0.111228 | $3,504,246 | $16,008,370 |
| Jun-09 2025 | $0.110948 | $0.104285 | $0.110948 | $0.105761 | $2,882,160 | $16,037,324 |