Cap Mercado $3.35T
0.95%
Volume 24h $130.40B
29.6%
BTC % 54.48%
0.03%
ETH % 11.25%
0.35%
Moedas
34.009
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boson Protocol (BOSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.044857 | $0.042217 | $0.046223 | $0.043534 | $195,539 | $7,438,413 |
| Jan-09 2026 | $0.042451 | $0.037751 | $0.042899 | $0.03783 | $208,459 | $7,039,459 |
| Jan-08 2026 | $0.038206 | $0.037944 | $0.046857 | $0.046638 | $233,164 | $6,335,496 |
| Jan-07 2026 | $0.046179 | $0.040308 | $0.048781 | $0.047053 | $209,412 | $7,657,597 |
| Jan-06 2026 | $0.046147 | $0.039139 | $0.047909 | $0.039165 | $199,386 | $7,652,398 |
| Jan-05 2026 | $0.039322 | $0.039269 | $0.044674 | $0.042924 | $235,405 | $6,520,635 |
| Jan-04 2026 | $0.042133 | $0.040838 | $0.047757 | $0.043081 | $204,952 | $6,986,737 |
| Jan-03 2026 | $0.040994 | $0.037391 | $0.042222 | $0.03904 | $185,558 | $6,797,820 |
| Jan-02 2026 | $0.038892 | $0.031366 | $0.038973 | $0.03793 | $212,364 | $6,449,268 |
| Jan-01 2026 | $0.037794 | $0.037288 | $0.046237 | $0.038016 | $194,282 | $6,267,285 |
| Dec-31 2025 | $0.0381 | $0.035814 | $0.047658 | $0.03895 | $207,789 | $6,317,891 |
| Dec-30 2025 | $0.038934 | $0.036918 | $0.04499 | $0.04499 | $354,384 | $6,454,841 |
| Dec-29 2025 | $0.039339 | $0.039339 | $0.041058 | $0.040099 | $199,711 | $6,522,033 |
| Dec-28 2025 | $0.039322 | $0.039322 | $0.046544 | $0.04585 | $351,675 | $6,519,290 |
| Dec-27 2025 | $0.046045 | $0.037311 | $0.046148 | $0.037799 | $181,884 | $7,633,771 |