Cap Mercado $2.85T
-7.08%
Volume 24h $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boson Protocol (BOSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.022153 | $0.02179 | $0.027183 | $0.02339 | $224,071 | $3,674,373 |
| Jan-30 2026 | $0.023683 | $0.023347 | $0.02677 | $0.024225 | $218,208 | $3,927,229 |
| Jan-29 2026 | $0.024211 | $0.022993 | $0.02532 | $0.024689 | $253,507 | $4,014,825 |
| Jan-28 2026 | $0.02456 | $0.024091 | $0.028321 | $0.026351 | $233,119 | $4,072,737 |
| Jan-27 2026 | $0.026174 | $0.024812 | $0.02853 | $0.026279 | $220,717 | $4,340,291 |
| Jan-26 2026 | $0.025626 | $0.025437 | $0.029235 | $0.026327 | $233,435 | $4,249,416 |
| Jan-25 2026 | $0.026267 | $0.026267 | $0.034277 | $0.033234 | $216,527 | $4,355,783 |
| Jan-24 2026 | $0.033604 | $0.032606 | $0.036046 | $0.034697 | $218,037 | $5,572,449 |
| Jan-23 2026 | $0.034596 | $0.029627 | $0.035892 | $0.032788 | $220,279 | $5,736,837 |
| Jan-22 2026 | $0.032748 | $0.027915 | $0.035704 | $0.034352 | $208,375 | $5,430,520 |
| Jan-21 2026 | $0.035061 | $0.028195 | $0.035475 | $0.032962 | $207,772 | $5,813,964 |
| Jan-20 2026 | $0.032921 | $0.028601 | $0.033679 | $0.030591 | $217,824 | $5,459,198 |
| Jan-19 2026 | $0.030986 | $0.029748 | $0.032103 | $0.032103 | $258,909 | $5,138,284 |
| Jan-18 2026 | $0.033411 | $0.032367 | $0.041123 | $0.036676 | $232,323 | $5,540,492 |
| Jan-17 2026 | $0.035932 | $0.034817 | $0.040339 | $0.040041 | $222,431 | $5,958,495 |