Cap Mercado $3.34T
1.68%
Volume 24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
Moedas
33.769
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Boson Protocol (BOSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.037738 | $0.037738 | $0.039294 | $0.038476 | $591,198 | $6,256,638 |
| Dec-06 2025 | $0.038223 | $0.038003 | $0.040604 | $0.039822 | $540,703 | $6,337,026 |
| Dec-05 2025 | $0.039953 | $0.03967 | $0.045193 | $0.042414 | $1,424,969 | $6,623,920 |
| Dec-04 2025 | $0.042612 | $0.042612 | $0.051541 | $0.04522 | $2,120,959 | $7,064,707 |
| Dec-03 2025 | $0.044787 | $0.037517 | $0.046892 | $0.037703 | $2,631,039 | $7,425,224 |
| Dec-02 2025 | $0.037504 | $0.036033 | $0.038217 | $0.03631 | $1,061,675 | $6,217,748 |
| Dec-01 2025 | $0.035529 | $0.033774 | $0.03626 | $0.03626 | $669,762 | $5,890,454 |
| Nov-30 2025 | $0.035554 | $0.035213 | $0.036463 | $0.035265 | $414,525 | $5,894,505 |
| Nov-29 2025 | $0.034908 | $0.034908 | $0.038767 | $0.038134 | $713,213 | $5,787,471 |
| Nov-28 2025 | $0.038154 | $0.038036 | $0.040983 | $0.040458 | $1,236,333 | $6,325,544 |
| Nov-27 2025 | $0.040742 | $0.040575 | $0.041989 | $0.041989 | $1,806,993 | $6,743,216 |
| Nov-26 2025 | $0.041968 | $0.041113 | $0.043677 | $0.04331 | $2,217,959 | $6,946,064 |
| Nov-25 2025 | $0.042683 | $0.041995 | $0.042686 | $0.042297 | $2,073,519 | $6,350,430 |
| Nov-24 2025 | $0.042484 | $0.040916 | $0.042587 | $0.041146 | $1,307,903 | $6,320,902 |
| Nov-23 2025 | $0.041087 | $0.041056 | $0.043969 | $0.042924 | $1,008,835 | $6,112,971 |