Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Boson Protocol (BOSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.061198 | $0.060411 | $0.061741 | $0.061633 | $665,575 | $9,102,968 |
| Oct-24 2025 | $0.061321 | $0.060486 | $0.063826 | $0.062334 | $1,283,140 | $9,121,190 |
| Oct-23 2025 | $0.062271 | $0.062271 | $0.064426 | $0.063706 | $1,556,954 | $9,262,614 |
| Oct-22 2025 | $0.063594 | $0.063463 | $0.066546 | $0.065137 | $2,334,601 | $9,459,277 |
| Oct-21 2025 | $0.064521 | $0.060075 | $0.065142 | $0.061256 | $2,800,024 | $9,597,228 |
| Oct-20 2025 | $0.061362 | $0.060238 | $0.062222 | $0.060693 | $1,916,164 | $9,127,288 |
| Oct-19 2025 | $0.06113 | $0.060511 | $0.062169 | $0.061634 | $1,563,497 | $9,092,778 |
| Oct-18 2025 | $0.061731 | $0.060146 | $0.062414 | $0.060146 | $1,256,829 | $9,182,279 |
| Oct-17 2025 | $0.06045 | $0.058868 | $0.062873 | $0.062501 | $2,972,766 | $8,991,737 |
| Oct-16 2025 | $0.062507 | $0.062328 | $0.066359 | $0.065965 | $2,605,720 | $9,297,688 |
| Oct-15 2025 | $0.066365 | $0.066365 | $0.069747 | $0.069052 | $2,359,211 | $9,871,467 |
| Oct-14 2025 | $0.069055 | $0.067987 | $0.070794 | $0.069938 | $2,881,328 | $10,271,625 |
| Oct-13 2025 | $0.071251 | $0.070751 | $0.072943 | $0.07164 | $2,463,421 | $10,598,353 |
| Oct-12 2025 | $0.071448 | $0.068556 | $0.072832 | $0.069661 | $2,563,639 | $10,627,636 |
| Oct-11 2025 | $0.069321 | $0.063358 | $0.069637 | $0.069266 | $3,815,090 | $10,311,205 |