Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Boson Protocol (BOSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.101762 | $0.100542 | $0.108586 | $0.10427 | $2,499,997 | $15,131,524 |
| Sep-09 2025 | $0.103179 | $0.082903 | $0.109762 | $0.082903 | $2,698,051 | $15,342,219 |
| Sep-08 2025 | $0.082965 | $0.082221 | $0.083041 | $0.082554 | $1,729,001 | $12,336,582 |
| Sep-07 2025 | $0.082555 | $0.082039 | $0.082938 | $0.082039 | $907,944 | $12,275,491 |
| Sep-06 2025 | $0.081965 | $0.080135 | $0.082694 | $0.080135 | $867,750 | $12,187,760 |
| Sep-05 2025 | $0.078835 | $0.076977 | $0.079969 | $0.076977 | $2,318,403 | $11,722,440 |
| Sep-04 2025 | $0.077907 | $0.076771 | $0.078981 | $0.07833 | $1,632,916 | $11,584,474 |
| Sep-03 2025 | $0.07843 | $0.076848 | $0.079311 | $0.07691 | $1,608,260 | $11,662,184 |
| Sep-02 2025 | $0.076909 | $0.07524 | $0.078385 | $0.075768 | $2,104,414 | $11,436,005 |
| Sep-01 2025 | $0.076498 | $0.075462 | $0.079802 | $0.079569 | $1,874,024 | $11,374,877 |
| Aug-31 2025 | $0.079755 | $0.079755 | $0.082718 | $0.082033 | $1,303,861 | $11,859,151 |
| Aug-30 2025 | $0.081638 | $0.077566 | $0.082056 | $0.078427 | $1,471,796 | $12,139,136 |
| Aug-29 2025 | $0.07889 | $0.077857 | $0.081522 | $0.081522 | $2,576,615 | $11,730,634 |
| Aug-28 2025 | $0.081461 | $0.080511 | $0.083569 | $0.081746 | $1,714,202 | $12,059,179 |
| Aug-27 2025 | $0.082084 | $0.081433 | $0.084818 | $0.084818 | $1,843,590 | $12,151,388 |