Cap Mercado $2.59T
-1.24%
Volume 24h $231.21B
8.64%
BTC % 54.53%
-0.22%
ETH % 9.67%
-0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Boson Protocol (BOSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.040661 | $0.039595 | $0.041741 | $0.04022 | $87,378 | $6,928,010 |
| Mar-12 2026 | $0.040164 | $0.039065 | $0.040668 | $0.040058 | $72,561 | $6,843,278 |
| Mar-11 2026 | $0.039988 | $0.039451 | $0.041591 | $0.039545 | $76,901 | $6,813,273 |
| Mar-10 2026 | $0.039718 | $0.038353 | $0.040663 | $0.039343 | $92,832 | $6,767,325 |
| Mar-09 2026 | $0.04016 | $0.04016 | $0.042628 | $0.041443 | $95,119 | $6,842,623 |
| Mar-08 2026 | $0.041475 | $0.041475 | $0.043517 | $0.042997 | $80,132 | $7,066,771 |
| Mar-07 2026 | $0.04311 | $0.04311 | $0.04537 | $0.044042 | $79,347 | $7,345,190 |
| Mar-06 2026 | $0.043308 | $0.043032 | $0.045307 | $0.044853 | $86,134 | $7,378,987 |
| Mar-05 2026 | $0.044928 | $0.044859 | $0.048751 | $0.047263 | $95,733 | $7,655,046 |
| Mar-04 2026 | $0.047643 | $0.045869 | $0.0493 | $0.04752 | $137,946 | $8,117,566 |
| Mar-03 2026 | $0.047998 | $0.046638 | $0.047998 | $0.047556 | $131,179 | $8,178,058 |
| Mar-02 2026 | $0.048046 | $0.044635 | $0.05042 | $0.046572 | $145,092 | $8,186,290 |
| Mar-01 2026 | $0.045825 | $0.044574 | $0.055557 | $0.048467 | $183,506 | $7,807,786 |
| Feb-28 2026 | $0.048306 | $0.043783 | $0.04911 | $0.048889 | $177,983 | $8,230,599 |
| Feb-27 2026 | $0.048869 | $0.048465 | $0.052572 | $0.051829 | $131,152 | $8,326,439 |