Cap Mercado $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Moedas
33.532
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bork (BORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002294 | $0.0000217 | $0.00003799 | $0.00002242 | $208,023 | - |
| Oct-25 2025 | $0.00002173 | $0.00001472 | $0.00002173 | $0.00001472 | $20,602 | - |
| Oct-24 2025 | $0.00001472 | $0.00001438 | $0.00001482 | $0.00001438 | - | - |
| Oct-23 2025 | $0.00001438 | $0.00001373 | $0.00001451 | $0.00001373 | - | - |
| Oct-22 2025 | $0.00001373 | $0.00001373 | $0.00001531 | $0.00001531 | - | - |
| Oct-21 2025 | $0.00001531 | $0.00001408 | $0.00001531 | $0.00001462 | - | - |
| Oct-20 2025 | $0.00001462 | $0.00001462 | $0.00001483 | $0.00001463 | - | - |
| Oct-19 2025 | $0.00001463 | $0.0000143 | $0.00001466 | $0.0000143 | - | - |
| Oct-18 2025 | $0.0000143 | $0.00001388 | $0.00001438 | $0.00001388 | - | - |
| Oct-17 2025 | $0.00001388 | $0.00001388 | $0.00001454 | $0.00001454 | - | - |
| Oct-16 2025 | $0.00001454 | $0.00001454 | $0.00001547 | $0.00001547 | - | - |
| Oct-15 2025 | $0.00001547 | $0.00001547 | $0.000016 | $0.00001577 | - | - |
| Oct-14 2025 | $0.00001577 | $0.00001485 | $0.00001609 | $0.00001609 | - | - |
| Oct-13 2025 | $0.00001609 | $0.00001515 | $0.00001614 | $0.00001515 | - | - |
| Oct-12 2025 | $0.00001515 | $0.00001378 | $0.00001515 | $0.00001378 | - | - |