Cap Mercado $3.22T
-1.4%
Volume 24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bork (BORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001124 | $0.00001123 | $0.00001132 | $0.00001125 | - | - |
| Dec-05 2025 | $0.00001125 | $0.00001123 | $0.0000115 | $0.00001131 | - | - |
| Dec-04 2025 | $0.00001131 | $0.00001131 | $0.00001192 | $0.00001156 | - | - |
| Dec-03 2025 | $0.00001156 | $0.00001138 | $0.00001169 | $0.0000114 | - | - |
| Dec-02 2025 | $0.00001151 | $0.00001056 | $0.00001151 | $0.00001057 | $395 | - |
| Dec-01 2025 | $0.00001057 | $0.00001029 | $0.0000109 | $0.0000109 | $1,146 | - |
| Nov-30 2025 | $0.00001148 | $0.00001107 | $0.00001159 | $0.00001108 | $999 | - |
| Nov-29 2025 | $0.00001108 | $0.00001108 | $0.00001143 | $0.00001143 | $387 | - |
| Nov-28 2025 | $0.00001143 | $0.00001143 | $0.00001194 | $0.00001189 | $77 | - |
| Nov-27 2025 | $0.00001189 | $0.00001151 | $0.00001204 | $0.00001167 | - | - |
| Nov-26 2025 | $0.00001175 | $0.00001094 | $0.0000119 | $0.0000119 | - | - |
| Nov-25 2025 | $0.00001187 | $0.00001154 | $0.00001187 | $0.00001182 | $49 | - |
| Nov-24 2025 | $0.00001182 | $0.00001082 | $0.0000119 | $0.00001106 | - | - |
| Nov-23 2025 | $0.00001106 | $0.00001067 | $0.00001107 | $0.00001067 | - | - |
| Nov-22 2025 | $0.00001079 | $0.00001073 | $0.00001136 | $0.00001125 | $620 | - |