Cap Mercado $2.46T
-5.01%
Volume 24h $625.44B
34.94%
BTC % 54.12%
-0.72%
ETH % 9.49%
-2.74%
Moedas
34.200
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Bork (BORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000061373 | $0.0000061373 | $0.0000076659 | $0.0000076659 | - | - |
| Feb-04 2026 | $0.0000076659 | $0.0000074023 | $0.0000083243 | $0.0000083243 | - | - |
| Feb-03 2026 | $0.0000083243 | $0.0000080314 | $0.0000085755 | $0.0000085755 | - | - |
| Feb-02 2026 | $0.0000085755 | $0.0000081849 | $0.0000086074 | $0.0000083715 | - | - |
| Feb-01 2026 | $0.0000083715 | $0.0000082213 | $0.0000086752 | $0.0000082471 | - | - |
| Jan-31 2026 | $0.0000082471 | $0.0000082471 | $0.0000095615 | $0.0000095309 | - | - |
| Jan-30 2026 | $0.0000095309 | $0.0000093582 | $0.0000097374 | $0.0000097228 | - | - |
| Jan-29 2026 | $0.0000097237 | $0.000009407 | $0.00001153 | $0.00001153 | - | - |
| Jan-28 2026 | $0.00001156 | $0.00001156 | $0.00001176 | $0.00001169 | - | - |
| Jan-27 2026 | $0.00001169 | $0.00001143 | $0.00001169 | $0.00001143 | - | - |
| Jan-26 2026 | $0.00001143 | $0.00001102 | $0.00001155 | $0.00001102 | $99 | - |
| Jan-25 2026 | $0.00001091 | $0.00001091 | $0.00001175 | $0.00001152 | - | - |
| Jan-24 2026 | $0.00001152 | $0.00001152 | $0.00001156 | $0.00001156 | - | - |
| Jan-23 2026 | $0.00001156 | $0.00001156 | $0.00001182 | $0.00001182 | - | - |
| Jan-22 2026 | $0.00001182 | $0.00001165 | $0.00001189 | $0.00001189 | - | - |