Cap Mercado $4.25T
0.51%
Volume 24h $304.81B
-2.16%
BTC % 53.64%
0.11%
ETH % 12.57%
0.23%
Moedas
33.120
+18
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Bork (BORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001914 | $0.00001833 | $0.0000192 | $0.00001833 | - | - |
| Sep-09 2025 | $0.00001833 | $0.00001833 | $0.00001943 | $0.00001894 | - | - |
| Sep-08 2025 | $0.00001894 | $0.00001832 | $0.00001907 | $0.00001838 | $774 | - |
| Sep-07 2025 | $0.00001815 | $0.00001759 | $0.00001815 | $0.00001759 | - | - |
| Sep-06 2025 | $0.00001759 | $0.00001759 | $0.00001808 | $0.00001808 | $5 | - |
| Sep-05 2025 | $0.00001808 | $0.00001781 | $0.0000182 | $0.00001793 | - | - |
| Sep-04 2025 | $0.00001793 | $0.00001793 | $0.0000194 | $0.0000194 | $3,432 | - |
| Sep-03 2025 | $0.00001931 | $0.00001931 | $0.00002046 | $0.0000201 | $3 | - |
| Sep-02 2025 | $0.00002002 | $0.00001741 | $0.00002009 | $0.00001741 | - | - |
| Sep-01 2025 | $0.00001741 | $0.00001724 | $0.00002058 | $0.00002058 | - | - |
| Aug-31 2025 | $0.00002103 | $0.00002091 | $0.00002222 | $0.00002185 | $1,616 | - |
| Aug-30 2025 | $0.00002185 | $0.00002185 | $0.00002274 | $0.00002237 | - | - |
| Aug-29 2025 | $0.00002237 | $0.00002225 | $0.00002394 | $0.00002379 | - | - |
| Aug-28 2025 | $0.00002379 | $0.00002252 | $0.00002379 | $0.00002254 | - | - |
| Aug-27 2025 | $0.00002294 | $0.00002193 | $0.00002327 | $0.00002193 | - | - |