Cap Mercado $3.46T
5.14%
Volume 24h $300.31B
9.42%
BTC % 60.72%
-0.79%
ETH % 8.45%
2.95%
Moedas
32.221
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bork (BORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001886 | $0.00001595 | $0.00001886 | $0.00001595 | - | - |
| Jun-22 2025 | $0.00001595 | $0.00001509 | $0.00001595 | $0.00001539 | - | - |
| Jun-21 2025 | $0.00001539 | $0.00001539 | $0.00001863 | $0.00001847 | $2,651 | - |
| Jun-20 2025 | $0.00001847 | $0.00001732 | $0.00001874 | $0.00001834 | - | - |
| Jun-19 2025 | $0.00001834 | $0.00001792 | $0.00001865 | $0.00001849 | $1,027 | - |
| Jun-18 2025 | $0.00001857 | $0.00001822 | $0.00001899 | $0.00001899 | $1,548 | - |
| Jun-17 2025 | $0.00001899 | $0.00001872 | $0.00002025 | $0.00002025 | - | - |
| Jun-16 2025 | $0.00002104 | $0.0000197 | $0.00002138 | $0.0000197 | $1,796 | - |
| Jun-15 2025 | $0.0000197 | $0.00001871 | $0.00002159 | $0.00001871 | $6,038 | - |
| Jun-14 2025 | $0.00001857 | $0.00001834 | $0.00001923 | $0.00001923 | - | - |
| Jun-13 2025 | $0.00001925 | $0.00001846 | $0.00001926 | $0.00001915 | $1,938 | - |
| Jun-12 2025 | $0.00001982 | $0.00001974 | $0.00002182 | $0.00002145 | $4,056 | - |
| Jun-11 2025 | $0.00002131 | $0.0000191 | $0.00002171 | $0.00001913 | $4,670 | - |
| Jun-10 2025 | $0.00001889 | $0.00001806 | $0.00001889 | $0.00001865 | $669 | - |
| Jun-09 2025 | $0.0000185 | $0.00001736 | $0.0000185 | $0.00001779 | $479 | - |