Cap Mercado $2.26T
1.56%
Volume 24h $149.74B
-23.24%
BTC % 52.53%
-0.09%
ETH % 13.61%
1.98%
Moedas
28.629
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bork (BORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00022596 | $0.00022548 | $0.00024261 | $0.00023653 | $358,988 | - |
| Aug-27 2024 | $0.00024942 | $0.00024785 | $0.00027062 | $0.00026617 | $337,690 | - |
| Aug-26 2024 | $0.00026422 | $0.00020276 | $0.00029279 | $0.00020434 | $583,809 | - |
| Aug-25 2024 | $0.00020538 | $0.00017693 | $0.00022475 | $0.00018303 | $424,408 | - |
| Aug-24 2024 | $0.00018199 | $0.00015618 | $0.00018282 | $0.00015618 | $331,271 | - |
| Aug-23 2024 | $0.00015393 | $0.00014216 | $0.00015526 | $0.00014349 | $309,781 | - |
| Aug-22 2024 | $0.00014567 | $0.00014425 | $0.00015067 | $0.00014884 | $313,468 | - |
| Aug-21 2024 | $0.00015 | $0.00014525 | $0.00015677 | $0.00014644 | $324,060 | - |
| Aug-20 2024 | $0.00014484 | $0.00014408 | $0.00015345 | $0.00014969 | $306,627 | - |
| Aug-19 2024 | $0.00014943 | $0.00013786 | $0.00015831 | $0.00014418 | $360,073 | - |
| Aug-18 2024 | $0.00014481 | $0.00014171 | $0.00014759 | $0.00014615 | $314,684 | - |
| Aug-17 2024 | $0.00014756 | $0.0001407 | $0.00014921 | $0.00014921 | $313,674 | - |
| Aug-16 2024 | $0.00015035 | $0.00014479 | $0.00015354 | $0.00015248 | $310,047 | - |
| Aug-15 2024 | $0.00015315 | $0.00014468 | $0.00016342 | $0.00014624 | $325,749 | - |
| Aug-14 2024 | $0.00014833 | $0.00014655 | $0.00016467 | $0.00015529 | $320,773 | - |