Cap Mercado $3.42T
-2.03%
Volume 24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bork (BORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001236 | $0.00001208 | $0.00001243 | $0.00001208 | - | - |
| Nov-14 2025 | $0.00001244 | $0.00001204 | $0.00001273 | $0.00001264 | - | - |
| Nov-13 2025 | $0.00001264 | $0.00001264 | $0.00001427 | $0.00001368 | $2,000 | - |
| Nov-12 2025 | $0.00001355 | $0.00001308 | $0.00001393 | $0.00001354 | $1,071 | - |
| Nov-11 2025 | $0.00001354 | $0.00001354 | $0.00001454 | $0.00001454 | - | - |
| Nov-10 2025 | $0.00001454 | $0.00001432 | $0.0000148 | $0.00001432 | - | - |
| Nov-09 2025 | $0.00001432 | $0.0000138 | $0.00001447 | $0.00001387 | $237 | - |
| Nov-08 2025 | $0.00001387 | $0.00001372 | $0.00001447 | $0.00001447 | - | - |
| Nov-07 2025 | $0.00001447 | $0.0000132 | $0.00001447 | $0.00001386 | - | - |
| Nov-06 2025 | $0.00001358 | $0.00001358 | $0.00001463 | $0.00001463 | $936 | - |
| Nov-05 2025 | $0.00001463 | $0.00001323 | $0.00001489 | $0.00001323 | $5,240 | - |
| Nov-04 2025 | $0.00001296 | $0.00001255 | $0.00001526 | $0.00001466 | - | - |
| Nov-03 2025 | $0.00001453 | $0.00001446 | $0.00001695 | $0.00001677 | - | - |
| Nov-02 2025 | $0.00001677 | $0.00001675 | $0.00001716 | $0.00001696 | - | - |
| Nov-01 2025 | $0.00001696 | $0.00001685 | $0.00001708 | $0.00001708 | - | - |