Cap Mercado $3.46T
-0.32%
Volume 24h $169.18B
-43.13%
BTC % 54.9%
-0.23%
ETH % 11.49%
-0.17%
Moedas
34.056
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bork (BORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000137 | $0.00001327 | $0.0000137 | $0.00001342 | $355 | - |
| Jan-15 2026 | $0.00001342 | $0.00001318 | $0.00001383 | $0.00001383 | $373 | - |
| Jan-14 2026 | $0.00001383 | $0.0000135 | $0.00001383 | $0.00001358 | $188 | - |
| Jan-13 2026 | $0.00001329 | $0.00001301 | $0.00001329 | $0.00001301 | - | - |
| Jan-12 2026 | $0.0000129 | $0.0000129 | $0.00001334 | $0.00001296 | $120 | - |
| Jan-11 2026 | $0.00001295 | $0.00001246 | $0.00001295 | $0.00001246 | $602 | - |
| Jan-10 2026 | $0.00001246 | $0.00001209 | $0.00001249 | $0.00001231 | - | - |
| Jan-09 2026 | $0.00001231 | $0.00001231 | $0.0000128 | $0.0000126 | $1,044 | - |
| Jan-08 2026 | $0.0000126 | $0.00001215 | $0.0000126 | $0.00001215 | $350 | - |
| Jan-07 2026 | $0.00001215 | $0.00001211 | $0.00001252 | $0.00001252 | - | - |
| Jan-06 2026 | $0.00001228 | $0.00001154 | $0.0000127 | $0.00001161 | - | - |
| Jan-05 2026 | $0.00001166 | $0.00001149 | $0.00001178 | $0.0000115 | $1,146 | - |
| Jan-04 2026 | $0.00001143 | $0.00001142 | $0.00001171 | $0.00001142 | - | - |
| Jan-03 2026 | $0.00001142 | $0.00001119 | $0.00001149 | $0.00001133 | - | - |
| Jan-02 2026 | $0.00001128 | $0.00001044 | $0.00001136 | $0.00001044 | $1,141 | - |