Cap Mercado $2.64T
3.96%
Volume 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Moedas
34.469
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bork (BORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000058637 | $0.000005857 | $0.0000060222 | $0.0000060222 | - | - |
| Apr-06 2026 | $0.0000060222 | $0.0000060222 | $0.0000063051 | $0.0000060958 | - | - |
| Apr-05 2026 | $0.0000060958 | $0.0000060958 | $0.0000062566 | $0.0000062566 | - | - |
| Apr-04 2026 | $0.0000062566 | $0.0000061563 | $0.0000062566 | $0.0000061711 | - | - |
| Apr-03 2026 | $0.000006169 | $0.0000060778 | $0.000006213 | $0.0000060778 | $39 | - |
| Apr-02 2026 | $0.0000060778 | $0.000006075 | $0.0000064752 | $0.0000064752 | $42 | - |
| Apr-01 2026 | $0.0000064752 | $0.0000063968 | $0.000006497 | $0.0000063997 | - | - |
| Mar-31 2026 | $0.000006453 | $0.0000059253 | $0.000006453 | $0.000006042 | - | - |
| Mar-30 2026 | $0.000006042 | $0.0000059878 | $0.0000061192 | $0.0000059878 | - | - |
| Mar-29 2026 | $0.0000059878 | $0.0000059878 | $0.0000060956 | $0.0000060956 | - | - |
| Mar-28 2026 | $0.0000060956 | $0.0000060692 | $0.0000061483 | $0.0000061208 | - | - |
| Mar-27 2026 | $0.0000061208 | $0.0000060329 | $0.0000062591 | $0.0000062419 | - | - |
| Mar-26 2026 | $0.0000062419 | $0.0000061762 | $0.0000067191 | $0.0000067191 | - | - |
| Mar-25 2026 | $0.0000066734 | $0.0000065864 | $0.0000071137 | $0.0000068552 | - | - |
| Mar-24 2026 | $0.0000068552 | $0.0000068552 | $0.0000070778 | $0.0000069877 | - | - |