Cap Mercado $4.47T
-0.68%
Volume 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bork (BORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00001699 | $0.00001667 | $0.00001706 | $0.00001703 | - | - |
| Oct-02 2025 | $0.00001703 | $0.0000162 | $0.00001703 | $0.0000162 | - | - |
| Oct-01 2025 | $0.0000162 | $0.00001541 | $0.00001636 | $0.00001555 | - | - |
| Sep-30 2025 | $0.00001561 | $0.00001531 | $0.00001702 | $0.00001702 | $1,898 | - |
| Sep-29 2025 | $0.00001709 | $0.00001582 | $0.00001709 | $0.00001582 | - | - |
| Sep-28 2025 | $0.00001582 | $0.00001536 | $0.00001594 | $0.00001551 | - | - |
| Sep-27 2025 | $0.00001551 | $0.00001535 | $0.0000159 | $0.0000159 | - | - |
| Sep-26 2025 | $0.00001551 | $0.0000147 | $0.00001551 | $0.00001501 | - | - |
| Sep-25 2025 | $0.00001501 | $0.00001501 | $0.00001637 | $0.00001637 | - | - |
| Sep-24 2025 | $0.00001639 | $0.00001639 | $0.00001676 | $0.00001676 | $36 | - |
| Sep-23 2025 | $0.00001676 | $0.00001668 | $0.00001719 | $0.00001715 | - | - |
| Sep-22 2025 | $0.00001715 | $0.00001684 | $0.00001833 | $0.00001833 | $619 | - |
| Sep-21 2025 | $0.00001843 | $0.00001839 | $0.00001969 | $0.00001957 | - | - |
| Sep-20 2025 | $0.00001973 | $0.00001973 | $0.00002008 | $0.00001997 | - | - |
| Sep-19 2025 | $0.00001997 | $0.00001971 | $0.00002137 | $0.00002137 | - | - |