Cap Mercado $2.64T
1.79%
Volume 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Moedas
28.272
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bork (BORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00019723 | $0.00018366 | $0.00022453 | $0.00022453 | $408,956 | - |
| Jul-27 2024 | $0.00022516 | $0.00021852 | $0.00022879 | $0.00022606 | $358,999 | - |
| Jul-26 2024 | $0.00022603 | $0.00020344 | $0.00022951 | $0.00020701 | $345,888 | - |
| Jul-25 2024 | $0.00020553 | $0.00019867 | $0.00023137 | $0.00023137 | $363,248 | - |
| Jul-24 2024 | $0.00022812 | $0.00021555 | $0.0002311 | $0.00021555 | $327,427 | - |
| Jul-23 2024 | $0.00021604 | $0.00021121 | $0.00026362 | $0.00026362 | $352,102 | - |
| Jul-22 2024 | $0.00026678 | $0.00026527 | $0.000278 | $0.00027728 | $316,808 | - |
| Jul-21 2024 | $0.0002784 | $0.00024667 | $0.00028028 | $0.00025707 | $344,939 | - |
| Jul-20 2024 | $0.00025705 | $0.00025015 | $0.00026784 | $0.00025247 | $324,873 | - |
| Jul-19 2024 | $0.00025334 | $0.00019981 | $0.0002662 | $0.00020118 | $414,534 | - |
| Jul-18 2024 | $0.00020194 | $0.00019951 | $0.00020965 | $0.00020072 | $317,387 | - |
| Jul-17 2024 | $0.00020491 | $0.00019485 | $0.00021785 | $0.00021768 | $376,345 | - |
| Jul-16 2024 | $0.00021666 | $0.00020624 | $0.00021853 | $0.00021435 | $353,226 | - |
| Jul-15 2024 | $0.0002143 | $0.00019237 | $0.0002143 | $0.00019267 | $388,524 | - |
| Jul-14 2024 | $0.0001934 | $0.00019074 | $0.0002044 | $0.0002028 | $373,463 | - |