Cap Mercado $2.25T
1.57%
Volume 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bork (BORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00014756 | $0.0001407 | $0.00014921 | $0.00014921 | $313,674 | - |
| Aug-16 2024 | $0.00015035 | $0.00014479 | $0.00015354 | $0.00015248 | $310,047 | - |
| Aug-15 2024 | $0.00015315 | $0.00014468 | $0.00016342 | $0.00014624 | $325,749 | - |
| Aug-14 2024 | $0.00014833 | $0.00014655 | $0.00016467 | $0.00015529 | $320,773 | - |
| Aug-13 2024 | $0.00015599 | $0.00014219 | $0.00015629 | $0.00015006 | $319,023 | - |
| Aug-12 2024 | $0.00015013 | $0.00014085 | $0.00015469 | $0.00014413 | $315,692 | - |
| Aug-11 2024 | $0.00014695 | $0.00014695 | $0.00015813 | $0.00015196 | $314,696 | - |
| Aug-10 2024 | $0.00015344 | $0.00014835 | $0.00016053 | $0.00015996 | $329,475 | - |
| Aug-09 2024 | $0.00015789 | $0.00015519 | $0.00016665 | $0.00016585 | $326,977 | - |
| Aug-08 2024 | $0.00016699 | $0.00015186 | $0.00017652 | $0.00015186 | $355,838 | - |
| Aug-07 2024 | $0.00015066 | $0.00014366 | $0.00017937 | $0.0001701 | $385,252 | - |
| Aug-06 2024 | $0.00017809 | $0.00013984 | $0.000183 | $0.00013984 | $384,259 | - |
| Aug-05 2024 | $0.00014019 | $0.00012075 | $0.00014813 | $0.00014813 | $356,630 | - |
| Aug-04 2024 | $0.00014874 | $0.00013468 | $0.00017146 | $0.00016198 | $362,541 | - |
| Aug-03 2024 | $0.00016023 | $0.00015721 | $0.00017823 | $0.00017823 | $301,885 | - |