Cap Mercado $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Moedas
29.381
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bork (BORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00016463 | $0.00016463 | $0.00017875 | $0.00017765 | $433,858 | - |
| Nov-01 2024 | $0.00017782 | $0.00014865 | $0.00017782 | $0.00016742 | $447,062 | - |
| Oct-31 2024 | $0.00016662 | $0.00016625 | $0.00017793 | $0.00017417 | $414,781 | - |
| Oct-30 2024 | $0.00017576 | $0.00017523 | $0.00018932 | $0.00018336 | $428,743 | - |
| Oct-29 2024 | $0.00018322 | $0.00018034 | $0.00019419 | $0.00018571 | $448,339 | - |
| Oct-28 2024 | $0.00018388 | $0.00018388 | $0.00020708 | $0.00020596 | $412,142 | - |
| Oct-27 2024 | $0.00020607 | $0.00019067 | $0.00020607 | $0.00019067 | $404,475 | - |
| Oct-26 2024 | $0.00019338 | $0.00019089 | $0.00020084 | $0.00019274 | $410,590 | - |
| Oct-25 2024 | $0.00019683 | $0.00019581 | $0.00021284 | $0.00019942 | $446,582 | - |
| Oct-24 2024 | $0.00020121 | $0.0001878 | $0.00023213 | $0.0002299 | $491,496 | - |
| Oct-23 2024 | $0.00022867 | $0.00022175 | $0.00023698 | $0.00023698 | $408,473 | - |
| Oct-22 2024 | $0.00023724 | $0.00021933 | $0.00024946 | $0.00024946 | $455,961 | - |
| Oct-21 2024 | $0.00025231 | $0.00023438 | $0.00026384 | $0.0002389 | $488,877 | - |
| Oct-20 2024 | $0.00023384 | $0.00020357 | $0.00026129 | $0.00025582 | $540,315 | - |
| Oct-19 2024 | $0.00025426 | $0.0002262 | $0.00025426 | $0.00022708 | $435,794 | - |