Cap Mercado $2.56T
0.48%
Volume 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Moedas
28.320
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bork (BORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00020067 | $0.00019247 | $0.00020524 | $0.00019729 | $333,100 | - |
| Jul-29 2024 | $0.00019849 | $0.00019777 | $0.00021155 | $0.00020273 | $332,316 | - |
| Jul-28 2024 | $0.00019723 | $0.00018366 | $0.00022453 | $0.00022453 | $408,956 | - |
| Jul-27 2024 | $0.00022516 | $0.00021852 | $0.00022879 | $0.00022606 | $358,999 | - |
| Jul-26 2024 | $0.00022603 | $0.00020344 | $0.00022951 | $0.00020701 | $345,888 | - |
| Jul-25 2024 | $0.00020553 | $0.00019867 | $0.00023137 | $0.00023137 | $363,248 | - |
| Jul-24 2024 | $0.00022812 | $0.00021555 | $0.0002311 | $0.00021555 | $327,427 | - |
| Jul-23 2024 | $0.00021604 | $0.00021121 | $0.00026362 | $0.00026362 | $352,102 | - |
| Jul-22 2024 | $0.00026678 | $0.00026527 | $0.000278 | $0.00027728 | $316,808 | - |
| Jul-21 2024 | $0.0002784 | $0.00024667 | $0.00028028 | $0.00025707 | $344,939 | - |
| Jul-20 2024 | $0.00025705 | $0.00025015 | $0.00026784 | $0.00025247 | $324,873 | - |
| Jul-19 2024 | $0.00025334 | $0.00019981 | $0.0002662 | $0.00020118 | $414,534 | - |
| Jul-18 2024 | $0.00020194 | $0.00019951 | $0.00020965 | $0.00020072 | $317,387 | - |
| Jul-17 2024 | $0.00020491 | $0.00019485 | $0.00021785 | $0.00021768 | $376,345 | - |
| Jul-16 2024 | $0.00021666 | $0.00020624 | $0.00021853 | $0.00021435 | $353,226 | - |