Cap Mercado $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boring Protocol (BOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00005525 | $0.00005493 | $0.00005614 | $0.00005614 | - | - |
| Oct-02 2025 | $0.00005625 | $0.00005443 | $0.00005625 | $0.00005443 | - | - |
| Oct-01 2025 | $0.00005416 | $0.00005195 | $0.00005416 | $0.0000522 | - | - |
| Sep-30 2025 | $0.0000522 | $0.00005121 | $0.00005274 | $0.00005245 | $59 | - |
| Sep-29 2025 | $0.00005284 | $0.00005182 | $0.00005301 | $0.00005296 | - | - |
| Sep-28 2025 | $0.00005296 | $0.00005128 | $0.00005296 | $0.00005219 | $35 | - |
| Sep-27 2025 | $0.00005219 | $0.0000517 | $0.00005225 | $0.0000522 | - | - |
| Sep-26 2025 | $0.0000522 | $0.00005094 | $0.0000522 | $0.00005134 | - | - |
| Sep-25 2025 | $0.0000513 | $0.0000513 | $0.00005344 | $0.00005344 | - | - |
| Sep-24 2025 | $0.00005334 | $0.00005273 | $0.00005406 | $0.00005318 | - | - |
| Sep-23 2025 | $0.00005318 | $0.00005301 | $0.00005414 | $0.00005342 | - | - |
| Sep-22 2025 | $0.00005334 | $0.00005306 | $0.00005556 | $0.00005556 | $81 | - |
| Sep-21 2025 | $0.00005592 | $0.00005592 | $0.00005745 | $0.000057 | $36 | - |
| Sep-20 2025 | $0.000057 | $0.00005692 | $0.00005758 | $0.00005693 | - | - |
| Sep-19 2025 | $0.00005701 | $0.00005701 | $0.00005909 | $0.00005849 | - | - |