Cap Mercado $2.58T
9.14%
Volume 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Moedas
34.202
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Boring Protocol (BOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00002518 | $0.00002476 | $0.00002702 | $0.00002667 | $366 | - |
| Feb-04 2026 | $0.00002573 | $0.00002568 | $0.00002653 | $0.00002615 | $72 | - |
| Feb-03 2026 | $0.00002622 | $0.00002602 | $0.00002676 | $0.00002667 | $105 | - |
| Feb-02 2026 | $0.00002671 | $0.00002615 | $0.00002708 | $0.00002681 | - | - |
| Feb-01 2026 | $0.00002664 | $0.00002657 | $0.00002753 | $0.00002753 | $108 | - |
| Jan-31 2026 | $0.00002736 | $0.00002709 | $0.00002904 | $0.00002904 | $121 | - |
| Jan-30 2026 | $0.00002904 | $0.00002893 | $0.00002958 | $0.00002958 | - | - |
| Jan-29 2026 | $0.00002958 | $0.00002922 | $0.00003028 | $0.00003028 | - | - |
| Jan-28 2026 | $0.00003028 | $0.00003025 | $0.00003078 | $0.00003025 | - | - |
| Jan-27 2026 | $0.00003025 | $0.00002966 | $0.00003025 | $0.00003004 | $32 | - |
| Jan-26 2026 | $0.00003004 | $0.00002962 | $0.00003013 | $0.00002962 | - | - |
| Jan-25 2026 | $0.00002926 | $0.00002926 | $0.00003048 | $0.00003032 | $47 | - |
| Jan-24 2026 | $0.00003008 | $0.00003007 | $0.00003037 | $0.00003009 | - | - |
| Jan-23 2026 | $0.00003009 | $0.00003009 | $0.0000306 | $0.00003034 | - | - |
| Jan-22 2026 | $0.00003034 | $0.0000302 | $0.00003087 | $0.00003055 | $22 | - |