Cap Mercado $3.34T
1.76%
Volume 24h $235.36B
36.02%
BTC % 54.81%
0.43%
ETH % 11.32%
0.88%
Moedas
33.769
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boring Protocol (BOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003196 | $0.00003171 | $0.00003243 | $0.00003199 | $46 | - |
| Dec-06 2025 | $0.0000321 | $0.00003175 | $0.00003244 | $0.00003196 | $52 | - |
| Dec-05 2025 | $0.000032 | $0.00003163 | $0.00003269 | $0.00003269 | $49 | - |
| Dec-04 2025 | $0.000033 | $0.00003211 | $0.00003373 | $0.00003241 | $77 | - |
| Dec-03 2025 | $0.0000324 | $0.00003173 | $0.0000324 | $0.00003224 | $35 | - |
| Dec-02 2025 | $0.00003212 | $0.0000307 | $0.00003236 | $0.0000307 | - | - |
| Dec-01 2025 | $0.0000307 | $0.00003029 | $0.00003093 | $0.00003093 | - | - |
| Nov-30 2025 | $0.00003164 | $0.00003161 | $0.00003203 | $0.00003172 | $22 | - |
| Nov-29 2025 | $0.00003145 | $0.00003144 | $0.00003199 | $0.00003199 | - | - |
| Nov-28 2025 | $0.00003199 | $0.00003164 | $0.0000324 | $0.00003204 | $41 | - |
| Nov-27 2025 | $0.00003213 | $0.00003213 | $0.00003269 | $0.00003216 | $64 | - |
| Nov-26 2025 | $0.00003249 | $0.00003157 | $0.00003251 | $0.00003226 | - | - |
| Nov-25 2025 | $0.00003226 | $0.00003152 | $0.00003226 | $0.00003192 | $87 | - |
| Nov-24 2025 | $0.00003192 | $0.00003085 | $0.00003192 | $0.00003098 | - | - |
| Nov-23 2025 | $0.00003112 | $0.00003043 | $0.00003162 | $0.00003077 | $125 | - |