Cap Mercado $3.46T
5.14%
Volume 24h $300.31B
9.42%
BTC % 60.72%
-0.79%
ETH % 8.45%
2.95%
Moedas
32.221
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boring Protocol (BOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00005599 | $0.00005308 | $0.00005599 | $0.00005351 | $134 | - |
| Jun-22 2025 | $0.00005341 | $0.00005209 | $0.00005508 | $0.00005475 | $115 | - |
| Jun-21 2025 | $0.00005448 | $0.00005439 | $0.00005633 | $0.00005552 | $60 | - |
| Jun-20 2025 | $0.00005552 | $0.00005541 | $0.00005751 | $0.00005751 | - | - |
| Jun-19 2025 | $0.00005825 | $0.00005619 | $0.00006064 | $0.00005619 | $381 | - |
| Jun-18 2025 | $0.00005619 | $0.00005462 | $0.00005654 | $0.00005519 | - | - |
| Jun-17 2025 | $0.00005519 | $0.00005519 | $0.00005819 | $0.00005703 | $90 | - |
| Jun-16 2025 | $0.00005774 | $0.00005543 | $0.00005961 | $0.00005614 | $172 | - |
| Jun-15 2025 | $0.00005614 | $0.00005519 | $0.00005656 | $0.0000552 | $44 | - |
| Jun-14 2025 | $0.00005512 | $0.00005445 | $0.00005603 | $0.00005602 | - | - |
| Jun-13 2025 | $0.00005597 | $0.00005481 | $0.00005627 | $0.00005512 | - | - |
| Jun-12 2025 | $0.00005663 | $0.00005663 | $0.00005831 | $0.00005816 | $164 | - |
| Jun-11 2025 | $0.00005757 | $0.00005757 | $0.00006095 | $0.0000604 | $130 | - |
| Jun-10 2025 | $0.00006011 | $0.00005873 | $0.00006025 | $0.00006004 | - | - |
| Jun-09 2025 | $0.00006044 | $0.00005703 | $0.00006075 | $0.00005752 | $115 | - |