Cap Mercado $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Moedas
33.675
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boring Protocol (BOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003391 | $0.00003357 | $0.00003496 | $0.00003456 | $102 | - |
| Nov-16 2025 | $0.00003456 | $0.00003419 | $0.00003551 | $0.00003506 | $68 | - |
| Nov-15 2025 | $0.00003518 | $0.00003486 | $0.00003555 | $0.00003507 | $47 | - |
| Nov-14 2025 | $0.00003475 | $0.00003475 | $0.00003698 | $0.00003697 | $159 | - |
| Nov-13 2025 | $0.00003727 | $0.00003651 | $0.00003891 | $0.00003802 | $147 | - |
| Nov-12 2025 | $0.00003813 | $0.00003744 | $0.00003984 | $0.00003744 | - | - |
| Nov-11 2025 | $0.00003797 | $0.00003759 | $0.00003995 | $0.00003931 | $188 | - |
| Nov-10 2025 | $0.00003971 | $0.00003806 | $0.00003971 | $0.00003832 | $187 | - |
| Nov-09 2025 | $0.00003857 | $0.0000364 | $0.00003866 | $0.00003678 | $149 | - |
| Nov-08 2025 | $0.00003694 | $0.00003666 | $0.00003821 | $0.0000375 | $88 | - |
| Nov-07 2025 | $0.00003765 | $0.00003547 | $0.00003797 | $0.00003583 | $148 | - |
| Nov-06 2025 | $0.00003597 | $0.00003583 | $0.00003702 | $0.00003689 | $57 | - |
| Nov-05 2025 | $0.000037 | $0.00003577 | $0.00003736 | $0.00003659 | - | - |
| Nov-04 2025 | $0.00003643 | $0.00003547 | $0.00053981 | $0.00003709 | - | - |
| Nov-03 2025 | $0.00003709 | $0.00003709 | $0.00004004 | $0.00004004 | - | - |