Cap Mercado $3.46T
-0.11%
Volume 24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boring Protocol (BOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003179 | $0.00003158 | $0.00003203 | $0.0000319 | $28 | - |
| Jan-15 2026 | $0.0000319 | $0.00003153 | $0.00003272 | $0.00003272 | $65 | - |
| Jan-14 2026 | $0.00003272 | $0.00003251 | $0.00003321 | $0.0000328 | $34 | - |
| Jan-13 2026 | $0.00003317 | $0.0000317 | $0.00003317 | $0.00003181 | $50 | - |
| Jan-12 2026 | $0.00003179 | $0.00003179 | $0.0000328 | $0.00003266 | $63 | - |
| Jan-11 2026 | $0.00003249 | $0.00003227 | $0.00003283 | $0.00003246 | $32 | - |
| Jan-10 2026 | $0.00003209 | $0.00003207 | $0.00003244 | $0.00003207 | $9 | - |
| Jan-09 2026 | $0.00003207 | $0.00003196 | $0.00003262 | $0.00003258 | - | - |
| Jan-08 2026 | $0.00003258 | $0.00003179 | $0.0000329 | $0.00003286 | $56 | - |
| Jan-07 2026 | $0.00003286 | $0.00003218 | $0.00003301 | $0.00003289 | $54 | - |
| Jan-06 2026 | $0.00003319 | $0.00003239 | $0.00003336 | $0.00003239 | - | - |
| Jan-05 2026 | $0.00003267 | $0.00003174 | $0.00003267 | $0.00003199 | $51 | - |
| Jan-04 2026 | $0.0000319 | $0.00003129 | $0.00003198 | $0.00003139 | $53 | - |
| Jan-03 2026 | $0.00003138 | $0.00003079 | $0.00003144 | $0.00003095 | $53 | - |
| Jan-02 2026 | $0.00003095 | $0.00002985 | $0.00003118 | $0.00002993 | $59 | - |