Cap Mercado $2.42T
4.13%
Volume 24h $174.07B
32.76%
BTC % 52.39%
0.64%
ETH % 13.73%
-0.94%
Moedas
28.570
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boring Protocol (BOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00035726 | $0.00034273 | $0.00035964 | $0.00034562 | $220 | - |
| Aug-22 2024 | $0.00034304 | $0.00033985 | $0.00034779 | $0.00034386 | $71 | - |
| Aug-21 2024 | $0.00034386 | $0.00033507 | $0.00034386 | $0.00034296 | $160 | - |
| Aug-20 2024 | $0.00034385 | $0.00034084 | $0.00035383 | $0.00034881 | $185 | - |
| Aug-19 2024 | $0.00034861 | $0.00034264 | $0.00034862 | $0.0003445 | $132 | - |
| Aug-18 2024 | $0.00034813 | $0.00034642 | $0.00036109 | $0.00035874 | $373 | - |
| Aug-17 2024 | $0.00035874 | $0.00035756 | $0.00038805 | $0.00038473 | $639 | - |
| Aug-16 2024 | $0.00038614 | $0.0003811 | $0.00040846 | $0.00040846 | $509 | - |
| Aug-15 2024 | $0.00040845 | $0.00039953 | $0.00041311 | $0.00041058 | $219 | - |
| Aug-14 2024 | $0.00041274 | $0.00041274 | $0.00042178 | $0.00041566 | $205 | - |
| Aug-13 2024 | $0.00041577 | $0.00040806 | $0.00042237 | $0.00041869 | $174 | - |
| Aug-12 2024 | $0.0004198 | $0.00040196 | $0.0004198 | $0.00040336 | $423 | - |
| Aug-11 2024 | $0.00039896 | $0.00039896 | $0.0004257 | $0.00042054 | $208 | - |
| Aug-10 2024 | $0.00042055 | $0.00041068 | $0.00042055 | $0.00041654 | $98 | - |
| Aug-09 2024 | $0.00041635 | $0.00040671 | $0.00041755 | $0.00041753 | $277 | - |