Cap Mercado $3.47T
-0.06%
Volume 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Moedas
34.057
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Book of Baby Memes (BABYBOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $101,543,054,294 | $100,168,671,981 | $101,543,054,294 | $100,168,671,981 | - | - |
| Jan-16 2026 | $100,168,671,981 | $99,339,084,770 | $100,841,905,705 | $100,123,966,055 | - | - |
| Jan-15 2026 | $100,123,966,055 | $86,295,072,191 | $101,490,199,319 | $86,779,719,914 | - | - |
| Jan-14 2026 | $86,779,719,914 | $85,017,568,783 | $87,454,292,878 | $86,514,619,943 | - | - |
| Jan-13 2026 | $86,443,264,930 | $83,364,831,700 | $86,443,264,930 | $83,364,831,700 | - | - |
| Jan-12 2026 | $83,364,831,700 | $82,384,497,119 | $83,364,831,700 | $83,350,773,008 | - | - |
| Jan-11 2026 | $83,350,773,008 | $83,350,773,008 | $83,472,955,959 | $83,472,955,959 | - | - |
| Jan-10 2026 | $83,472,955,959 | $82,908,824,393 | $83,992,990,157 | $82,908,824,393 | - | - |
| Jan-09 2026 | $82,908,824,393 | $81,982,655,022 | $82,908,824,393 | $81,982,655,022 | - | - |
| Jan-08 2026 | $81,982,655,022 | $81,982,655,022 | $83,140,148,739 | $83,140,148,739 | - | - |
| Jan-07 2026 | $83,140,148,739 | $83,140,148,739 | $84,643,540,312 | $84,643,540,312 | - | - |
| Jan-06 2026 | $84,643,540,312 | $84,241,202,373 | $85,616,075,036 | $84,241,202,373 | - | - |
| Jan-05 2026 | $84,241,202,373 | $83,881,492,478 | $85,065,416,931 | $84,294,391,297 | - | - |
| Jan-04 2026 | $84,294,391,297 | $82,276,184,610 | $84,294,391,297 | $82,276,184,610 | - | - |
| Jan-03 2026 | $82,276,184,610 | $82,276,184,610 | $83,306,110,195 | $83,174,849,005 | - | - |