Cap Mercado $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Book of Baby Memes (BABYBOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $122,449,076,031 | $121,341,105,567 | $123,993,835,843 | $121,447,498,999 | - | - |
| Oct-25 2025 | $121,447,498,999 | $120,418,833,844 | $121,447,498,999 | $120,779,802,802 | - | - |
| Oct-24 2025 | $120,779,802,802 | $119,893,779,680 | $124,196,490,908 | $122,018,895,071 | $46 | - |
| Oct-23 2025 | $122,018,895,071 | $116,770,325,688 | $123,091,567,628 | $116,770,325,688 | - | - |
| Oct-22 2025 | $116,770,325,688 | $115,855,551,490 | $117,998,788,563 | $115,855,551,490 | - | - |
| Oct-21 2025 | $117,730,941,785 | $116,604,010,502 | $121,563,670,049 | $120,432,954,384 | - | - |
| Oct-20 2025 | $120,432,954,384 | $119,803,203,378 | $123,362,885,027 | $123,046,363,221 | - | - |
| Oct-19 2025 | $123,046,363,221 | $120,070,553,813 | $123,354,559,583 | $120,700,990,441 | - | - |
| Oct-18 2025 | $120,700,990,441 | $118,278,799,663 | $123,678,868,040 | $118,278,799,663 | - | - |
| Oct-17 2025 | $118,278,799,663 | $115,016,186,367 | $128,530,063,151 | $128,530,063,151 | - | - |
| Oct-16 2025 | $128,530,063,151 | $125,934,408,771 | $131,000,796,497 | $127,060,535,644 | - | - |
| Oct-15 2025 | $127,060,535,644 | $127,060,535,644 | $134,118,350,650 | $134,118,350,650 | $9 | - |
| Oct-14 2025 | $134,118,350,650 | $128,115,022,248 | $143,675,167,879 | $142,452,943,858 | - | - |
| Oct-13 2025 | $142,452,943,858 | $140,072,348,613 | $150,045,786,007 | $144,991,826,066 | $144 | - |
| Oct-12 2025 | $144,991,826,066 | $127,187,218,959 | $144,991,826,066 | $128,293,199,989 | - | - |