Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Book of Baby Memes (BABYBOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $136,758,122,691 | $136,440,090,055 | $141,221,462,490 | $141,221,462,490 | - | - |
| Oct-03 2025 | $140,614,059,014 | $129,494,044,045 | $140,614,059,014 | $129,658,726,265 | $63 | - |
| Oct-02 2025 | $129,110,954,853 | $121,205,844,500 | $129,110,954,853 | $121,205,844,500 | $67 | - |
| Oct-01 2025 | $121,205,844,500 | $119,682,216,016 | $122,019,068,202 | $119,904,190,075 | - | - |
| Sep-30 2025 | $119,904,190,075 | $118,830,268,473 | $122,842,840,739 | $122,824,752,107 | - | - |
| Sep-29 2025 | $123,308,899,374 | $116,339,965,240 | $123,308,899,374 | $116,339,965,240 | $64 | - |
| Sep-28 2025 | $116,339,965,240 | $114,198,308,122 | $116,567,293,423 | $114,295,278,919 | - | - |
| Sep-27 2025 | $114,295,278,919 | $113,219,496,207 | $114,505,938,615 | $113,264,132,973 | - | - |
| Sep-26 2025 | $112,567,267,993 | $110,058,338,147 | $112,567,267,993 | $111,853,113,441 | - | - |
| Sep-25 2025 | $117,686,895,412 | $117,686,895,412 | $121,024,024,313 | $121,024,024,313 | - | - |
| Sep-24 2025 | $121,024,024,313 | $118,503,456,427 | $121,413,117,941 | $120,909,728,882 | - | - |
| Sep-23 2025 | $120,909,728,882 | $115,558,569,503 | $121,076,059,756 | $118,860,966,546 | $89 | - |
| Sep-22 2025 | $118,808,889,493 | $118,584,681,103 | $127,160,705,255 | $127,160,705,255 | $91 | - |
| Sep-21 2025 | $127,175,219,158 | $126,817,127,717 | $131,402,533,448 | $126,817,127,717 | $208 | - |
| Sep-20 2025 | $126,817,127,717 | $120,999,810,944 | $126,817,127,717 | $121,719,827,465 | $227 | - |