Cap Mercado $2.43T
-1.32%
Volume 24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
Moedas
34.287
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Book of Baby Memes (BABYBOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $59,276,423,932 | $59,276,423,932 | $60,271,024,501 | $60,271,024,501 | - | - |
| Feb-26 2026 | $60,271,024,501 | $60,259,815,304 | $61,441,872,621 | $61,441,872,621 | - | - |
| Feb-25 2026 | $61,441,872,621 | $56,898,754,474 | $61,441,872,621 | $58,385,578,920 | - | - |
| Feb-24 2026 | $58,385,578,920 | $58,385,578,920 | $58,385,578,920 | $58,385,578,920 | - | - |
| Feb-23 2026 | $58,385,578,920 | $57,867,397,722 | $60,439,580,365 | $60,439,580,365 | - | - |
| Feb-22 2026 | $60,439,580,365 | $60,439,580,365 | $62,914,206,684 | $62,914,206,684 | - | - |
| Feb-21 2026 | $62,914,206,684 | $60,157,822,951 | $62,914,206,684 | $60,157,822,951 | - | - |
| Feb-20 2026 | $60,157,822,951 | $60,157,822,951 | $61,115,923,685 | $61,056,554,273 | - | - |
| Feb-19 2026 | $61,056,554,273 | $61,056,554,273 | $61,484,022,192 | $61,484,022,192 | - | - |
| Feb-18 2026 | $61,484,022,192 | $61,299,241,058 | $62,030,544,081 | $61,463,995,834 | - | - |
| Feb-17 2026 | $61,463,995,834 | $61,463,995,834 | $63,198,886,939 | $62,744,343,765 | - | - |
| Feb-16 2026 | $62,744,343,765 | $62,058,283,316 | $62,744,343,765 | $62,096,442,471 | - | - |
| Feb-15 2026 | $62,096,442,471 | $62,096,442,471 | $63,986,934,987 | $63,986,934,987 | - | - |
| Feb-14 2026 | $63,986,934,987 | $60,972,165,760 | $63,986,934,987 | $60,972,165,760 | - | - |
| Feb-13 2026 | $60,972,165,760 | $60,972,165,760 | $62,162,581,232 | $62,162,581,232 | - | - |