Cap Mercado $2.63T
0.33%
Volume 24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Book of Baby Memes (BABYBOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $60,451,129,107 | $60,242,118,341 | $61,137,803,376 | $60,242,118,341 | - | - |
| Apr-07 2026 | $60,242,118,341 | $59,448,677,349 | $60,654,016,526 | $60,654,016,526 | - | - |
| Apr-06 2026 | $60,654,016,526 | $60,053,880,301 | $60,782,678,354 | $60,053,880,301 | - | - |
| Apr-05 2026 | $60,053,880,301 | $59,190,653,678 | $60,053,880,301 | $59,190,653,678 | - | - |
| Apr-04 2026 | $59,190,653,678 | $56,179,496,840 | $59,190,653,678 | $56,179,496,840 | - | - |
| Apr-03 2026 | $56,179,496,840 | $55,924,543,568 | $56,179,496,840 | $55,924,543,568 | - | - |
| Apr-02 2026 | $55,924,543,568 | $55,817,611,295 | $58,034,929,457 | $58,034,929,457 | - | - |
| Apr-01 2026 | $58,034,929,457 | $57,071,779,612 | $59,931,371,893 | $59,931,371,893 | $231 | - |
| Mar-31 2026 | $59,931,371,893 | $53,406,368,739 | $60,340,627,231 | $59,966,116,295 | - | - |
| Mar-30 2026 | $59,966,116,295 | $57,475,955,644 | $59,966,116,295 | $57,475,955,644 | - | - |
| Mar-29 2026 | $57,475,955,644 | $57,374,019,010 | $58,071,513,068 | $58,071,513,068 | - | - |
| Mar-28 2026 | $58,071,513,068 | $57,460,460,824 | $58,107,571,736 | $57,460,460,824 | - | - |
| Mar-27 2026 | $57,460,460,824 | $57,460,460,824 | $58,728,169,891 | $58,728,169,891 | $2 | - |
| Mar-26 2026 | $58,728,169,891 | $58,728,169,891 | $61,350,804,692 | $61,350,804,692 | - | - |
| Mar-25 2026 | $61,350,804,692 | $60,384,910,593 | $61,350,804,692 | $60,384,910,593 | $6 | - |