Cap Mercado $2.58T
0.32%
Volume 24h $239.07B
-70.38%
BTC % 54.43%
1.41%
ETH % 9.84%
1.82%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Book of Baby Memes (BABYBOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $67,300,997,524 | $66,129,199,824 | $68,514,746,976 | $68,514,746,976 | - | - |
| Feb-06 2026 | $68,514,746,976 | $61,130,288,647 | $68,566,446,681 | $66,259,437,169 | - | - |
| Feb-05 2026 | $66,259,437,169 | $66,259,437,169 | $73,924,632,638 | $73,924,632,638 | - | - |
| Feb-04 2026 | $73,924,632,638 | $73,924,632,638 | $79,031,933,568 | $79,031,933,568 | - | - |
| Feb-03 2026 | $79,031,933,568 | $78,221,734,952 | $81,143,889,484 | $81,143,889,484 | $50 | - |
| Feb-02 2026 | $81,143,889,484 | $80,217,218,653 | $81,143,889,484 | $80,217,218,653 | - | - |
| Feb-01 2026 | $80,217,218,653 | $79,715,340,275 | $84,697,327,281 | $84,697,327,281 | - | - |
| Jan-31 2026 | $84,697,327,281 | $84,697,327,281 | $90,997,396,757 | $90,997,396,757 | - | - |
| Jan-30 2026 | $90,997,396,757 | $90,997,396,757 | $90,997,396,757 | $90,997,396,757 | - | - |
| Jan-29 2026 | $90,997,396,757 | $90,241,394,881 | $95,449,123,248 | $94,883,293,549 | - | - |
| Jan-28 2026 | $94,883,293,549 | $94,620,232,777 | $94,883,293,549 | $94,710,717,060 | - | - |
| Jan-27 2026 | $94,710,717,060 | $92,486,547,302 | $94,710,717,060 | $92,486,547,302 | - | - |
| Jan-26 2026 | $92,486,547,302 | $91,232,564,272 | $92,486,547,302 | $91,232,564,272 | - | - |
| Jan-25 2026 | $91,232,564,272 | $91,232,564,272 | $93,659,437,580 | $93,659,437,580 | - | - |
| Jan-24 2026 | $93,659,437,580 | $93,659,437,580 | $94,001,889,950 | $93,893,154,932 | - | - |