Cap Mercado $3.31T
-4.42%
Volume 24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
Moedas
33.676
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Book of Baby Memes (BABYBOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $88,643,911,099 | $88,643,911,099 | $92,463,590,934 | $90,214,959,785 | - | - |
| Nov-16 2025 | $90,214,959,785 | $90,214,959,785 | $93,415,291,745 | $92,525,847,738 | - | - |
| Nov-15 2025 | $93,948,461,303 | $92,390,056,752 | $93,948,461,303 | $92,390,056,752 | - | - |
| Nov-14 2025 | $92,390,056,752 | $90,450,669,805 | $92,998,035,344 | $92,563,646,698 | $48 | - |
| Nov-13 2025 | $92,113,512,333 | $90,042,901,509 | $95,045,068,787 | $92,980,797,323 | $120 | - |
| Nov-12 2025 | $92,980,797,323 | $92,980,797,323 | $95,613,241,131 | $95,402,091,469 | - | - |
| Nov-11 2025 | $95,402,091,469 | $95,402,091,469 | $96,859,467,585 | $96,602,832,650 | - | - |
| Nov-10 2025 | $96,602,832,650 | $96,364,922,084 | $99,265,539,596 | $98,616,978,874 | - | - |
| Nov-09 2025 | $98,616,978,874 | $96,471,369,063 | $106,075,648,236 | $106,075,648,236 | - | - |
| Nov-08 2025 | $106,075,648,236 | $104,986,092,316 | $106,640,793,842 | $106,117,119,521 | - | - |
| Nov-07 2025 | $106,117,119,521 | $100,695,785,198 | $106,117,119,521 | $100,695,785,198 | - | - |
| Nov-06 2025 | $100,695,785,198 | $100,695,785,198 | $103,761,735,112 | $103,444,063,253 | $112 | - |
| Nov-05 2025 | $103,444,063,253 | $97,857,318,118 | $104,304,500,483 | $97,857,318,118 | - | - |
| Nov-04 2025 | $97,857,318,118 | $97,857,318,118 | $107,627,889,496 | $106,999,281,475 | - | - |
| Nov-03 2025 | $107,307,869,661 | $107,307,869,661 | $116,086,454,294 | $116,086,454,294 | - | - |