Cap Mercado $4.19T 4.16%
Volume 24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Moedas 33.525 +8
Trocas 885
Última atualização 2 Minutos atrás
Book of Baby Memes BABYBOME

Preços históricos de Book of Baby Memes (BABYBOME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $122,449,076,031 $121,341,105,567 $123,993,835,843 $121,447,498,999 - -
Oct-25 2025 $121,447,498,999 $120,418,833,844 $121,447,498,999 $120,779,802,802 - -
Oct-24 2025 $120,779,802,802 $119,893,779,680 $124,196,490,908 $122,018,895,071 $46 -
Oct-23 2025 $122,018,895,071 $116,770,325,688 $123,091,567,628 $116,770,325,688 - -
Oct-22 2025 $116,770,325,688 $115,855,551,490 $117,998,788,563 $115,855,551,490 - -
Oct-21 2025 $117,730,941,785 $116,604,010,502 $121,563,670,049 $120,432,954,384 - -
Oct-20 2025 $120,432,954,384 $119,803,203,378 $123,362,885,027 $123,046,363,221 - -
Oct-19 2025 $123,046,363,221 $120,070,553,813 $123,354,559,583 $120,700,990,441 - -
Oct-18 2025 $120,700,990,441 $118,278,799,663 $123,678,868,040 $118,278,799,663 - -
Oct-17 2025 $118,278,799,663 $115,016,186,367 $128,530,063,151 $128,530,063,151 - -
Oct-16 2025 $128,530,063,151 $125,934,408,771 $131,000,796,497 $127,060,535,644 - -
Oct-15 2025 $127,060,535,644 $127,060,535,644 $134,118,350,650 $134,118,350,650 $9 -
Oct-14 2025 $134,118,350,650 $128,115,022,248 $143,675,167,879 $142,452,943,858 - -
Oct-13 2025 $142,452,943,858 $140,072,348,613 $150,045,786,007 $144,991,826,066 $144 -
Oct-12 2025 $144,991,826,066 $127,187,218,959 $144,991,826,066 $128,293,199,989 - -

Análise histórica e de mercado do preço de Book of Baby Memes (BABYBOME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 585 dias, a partir do dia 21-03-2024.