Cap Mercado zł10.19T
-0.19%
Volume 24h zł559.47B
8.18%
BTC % 50.76%
0.25%
ETH % 17.09%
-0.93%
Moedas
27.770
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-19 2024 | zł1,990,130,369,821 | zł1,944,836,009,074 | zł2,000,212,257,773 | zł1,944,836,009,074 | zł1,877 | - |
Jun-18 2024 | zł1,939,352,298,136 | zł1,910,780,657,273 | zł2,008,226,831,082 | zł2,008,226,831,082 | zł1,309 | - |
Jun-17 2024 | zł2,008,226,831,082 | zł1,973,445,003,114 | zł2,025,513,823,544 | zł2,025,513,823,544 | zł1,683 | - |
Jun-16 2024 | zł2,023,830,148,270 | zł2,014,577,387,895 | zł2,028,890,327,380 | zł2,028,439,248,075 | zł1,515 | - |
Jun-15 2024 | zł2,028,439,248,075 | zł2,011,782,493,809 | zł2,060,381,663,632 | zł2,051,288,903,897 | zł6,396 | - |
Jun-14 2024 | zł2,051,288,903,897 | zł2,023,822,530,722 | zł2,078,116,279,292 | zł2,048,182,356,637 | zł340 | - |
Jun-13 2024 | zł2,048,182,356,637 | zł2,039,139,198,952 | zł2,120,412,985,096 | zł2,113,393,285,474 | zł1,657 | - |
Jun-12 2024 | zł2,103,940,332,255 | zł2,047,082,666,919 | zł2,164,947,712,535 | zł2,064,343,205,668 | zł944 | - |
Jun-11 2024 | zł2,079,885,991,079 | zł2,060,026,889,616 | zł2,148,528,550,623 | zł2,147,644,959,192 | zł1,314 | - |
Jun-10 2024 | zł2,123,348,537,218 | zł2,123,348,537,218 | zł2,326,600,811,373 | zł2,319,364,274,753 | zł4,500 | - |
Jun-09 2024 | zł2,319,364,274,753 | zł2,319,364,274,753 | zł2,372,848,008,379 | zł2,372,848,008,379 | zł2,021 | - |
Jun-08 2024 | zł2,369,795,424,675 | zł2,369,795,424,675 | zł2,508,904,409,534 | zł2,493,922,176,251 | zł13,269 | - |
Jun-07 2024 | zł2,493,922,176,251 | zł2,481,824,443,638 | zł2,693,038,268,230 | zł2,693,038,268,230 | zł11,620 | - |
Jun-06 2024 | zł2,685,869,675,524 | zł2,640,858,300,102 | zł2,719,594,062,182 | zł2,640,858,300,102 | zł2,335 | - |
Jun-05 2024 | zł2,633,154,878,798 | zł2,605,588,597,765 | zł2,668,357,484,494 | zł2,623,130,329,413 | zł7,795 | - |
Análise histórica e de mercado do preço de Book of Baby Memes (BABYBOME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 91 dias, a partir do dia 22-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.04052 PLN.