Cap Mercado $2.36T
-2.43%
Volume 24h $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
Moedas
28.588
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Book of Baby Memes (BABYBOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $432,491,021,020 | $428,086,790,232 | $432,491,021,020 | $432,177,735,435 | $212 | - |
| Aug-24 2024 | $430,158,678,723 | $429,808,997,816 | $441,251,121,506 | $441,251,121,506 | $261 | - |
| Aug-23 2024 | $441,174,414,102 | $423,175,679,689 | $441,174,414,102 | $427,561,855,233 | $706 | - |
| Aug-22 2024 | $427,881,798,647 | $410,495,295,826 | $427,881,798,647 | $416,508,533,852 | $599 | - |
| Aug-21 2024 | $416,508,533,852 | $402,966,163,478 | $417,238,170,432 | $417,238,170,432 | $69 | - |
| Aug-20 2024 | $417,669,970,706 | $407,642,177,653 | $417,669,970,706 | $407,642,177,653 | $9 | - |
| Aug-19 2024 | $404,732,366,728 | $389,854,213,505 | $404,732,366,728 | $391,531,146,851 | $157 | - |
| Aug-18 2024 | $391,531,146,851 | $390,775,014,975 | $394,872,365,665 | $394,872,365,665 | $78 | - |
| Aug-17 2024 | $394,338,316,781 | $377,739,918,425 | $394,806,670,559 | $377,739,918,425 | $98 | - |
| Aug-16 2024 | $377,739,918,425 | $372,999,196,958 | $381,723,337,089 | $372,999,196,958 | $85 | - |
| Aug-15 2024 | $372,999,196,958 | $372,999,196,958 | $385,448,403,072 | $382,246,155,184 | $106 | - |
| Aug-14 2024 | $382,246,155,184 | $380,403,159,058 | $386,003,326,272 | $381,673,058,205 | $306 | - |
| Aug-13 2024 | $381,673,058,205 | $374,988,777,988 | $381,673,058,205 | $374,988,777,988 | $31 | - |
| Aug-12 2024 | $374,988,777,988 | $370,311,422,093 | $381,138,227,166 | $381,138,227,166 | $193 | - |
| Aug-11 2024 | $381,138,227,166 | $381,138,227,166 | $382,073,946,319 | $382,073,946,319 | $38 | - |