Cap Mercado $2.21T
1.8%
Volume 24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
Moedas
28.486
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Book of Baby Memes (BABYBOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $372,999,196,958 | $372,999,196,958 | $385,448,403,072 | $382,246,155,184 | $106 | - |
| Aug-14 2024 | $382,246,155,184 | $380,403,159,058 | $386,003,326,272 | $381,673,058,205 | $306 | - |
| Aug-13 2024 | $381,673,058,205 | $374,988,777,988 | $381,673,058,205 | $374,988,777,988 | $31 | - |
| Aug-12 2024 | $374,988,777,988 | $370,311,422,093 | $381,138,227,166 | $381,138,227,166 | $193 | - |
| Aug-11 2024 | $381,138,227,166 | $381,138,227,166 | $382,073,946,319 | $382,073,946,319 | $38 | - |
| Aug-10 2024 | $382,073,946,319 | $369,364,417,082 | $382,073,946,319 | $369,364,417,082 | $6 | - |
| Aug-09 2024 | $369,364,417,082 | $366,966,710,409 | $377,081,506,691 | $373,616,653,078 | $128 | - |
| Aug-08 2024 | $373,616,653,078 | $349,743,000,197 | $373,616,653,078 | $361,210,296,104 | $1,372 | - |
| Aug-07 2024 | $361,210,296,104 | $353,858,795,380 | $373,388,689,043 | $358,641,831,659 | $1,331 | - |
| Aug-06 2024 | $358,641,831,659 | $342,725,197,227 | $361,674,333,528 | $342,725,197,227 | $172 | - |
| Aug-05 2024 | $342,725,197,227 | $312,455,394,854 | $372,991,346,439 | $372,991,346,439 | $371 | - |
| Aug-04 2024 | $372,991,346,439 | $372,991,346,439 | $393,394,617,733 | $390,821,820,707 | $17 | - |
| Aug-03 2024 | $390,821,820,707 | $390,821,820,707 | $409,619,879,698 | $409,619,879,698 | $790 | - |
| Aug-02 2024 | $415,893,088,882 | $415,893,088,882 | $433,887,292,547 | $430,734,410,421 | $25 | - |
| Aug-01 2024 | $430,734,410,421 | $419,945,641,411 | $437,803,620,684 | $437,803,620,684 | $359 | - |