Cap Mercado $2.30T
0.27%
Volume 24h $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
Moedas
28.560
+21
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Book of Baby Memes (BABYBOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $427,881,798,647 | $410,495,295,826 | $427,881,798,647 | $416,508,533,852 | $599 | - |
| Aug-21 2024 | $416,508,533,852 | $402,966,163,478 | $417,238,170,432 | $417,238,170,432 | $69 | - |
| Aug-20 2024 | $417,669,970,706 | $407,642,177,653 | $417,669,970,706 | $407,642,177,653 | $9 | - |
| Aug-19 2024 | $404,732,366,728 | $389,854,213,505 | $404,732,366,728 | $391,531,146,851 | $157 | - |
| Aug-18 2024 | $391,531,146,851 | $390,775,014,975 | $394,872,365,665 | $394,872,365,665 | $78 | - |
| Aug-17 2024 | $394,338,316,781 | $377,739,918,425 | $394,806,670,559 | $377,739,918,425 | $98 | - |
| Aug-16 2024 | $377,739,918,425 | $372,999,196,958 | $381,723,337,089 | $372,999,196,958 | $85 | - |
| Aug-15 2024 | $372,999,196,958 | $372,999,196,958 | $385,448,403,072 | $382,246,155,184 | $106 | - |
| Aug-14 2024 | $382,246,155,184 | $380,403,159,058 | $386,003,326,272 | $381,673,058,205 | $306 | - |
| Aug-13 2024 | $381,673,058,205 | $374,988,777,988 | $381,673,058,205 | $374,988,777,988 | $31 | - |
| Aug-12 2024 | $374,988,777,988 | $370,311,422,093 | $381,138,227,166 | $381,138,227,166 | $193 | - |
| Aug-11 2024 | $381,138,227,166 | $381,138,227,166 | $382,073,946,319 | $382,073,946,319 | $38 | - |
| Aug-10 2024 | $382,073,946,319 | $369,364,417,082 | $382,073,946,319 | $369,364,417,082 | $6 | - |
| Aug-09 2024 | $369,364,417,082 | $366,966,710,409 | $377,081,506,691 | $373,616,653,078 | $128 | - |
| Aug-08 2024 | $373,616,653,078 | $349,743,000,197 | $373,616,653,078 | $361,210,296,104 | $1,372 | - |