Cap Mercado $2.30T 0.27%
Volume 24h $113.34B -19.71%
BTC % 52.1% -0.69%
ETH % 13.8% 0.14%
Moedas 28.560 +21
Trocas 885
Última atualização 4 Minutos atrás
Book of Baby Memes BABYBOME

Preços históricos de Book of Baby Memes (BABYBOME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $427,881,798,647 $410,495,295,826 $427,881,798,647 $416,508,533,852 $599 -
Aug-21 2024 $416,508,533,852 $402,966,163,478 $417,238,170,432 $417,238,170,432 $69 -
Aug-20 2024 $417,669,970,706 $407,642,177,653 $417,669,970,706 $407,642,177,653 $9 -
Aug-19 2024 $404,732,366,728 $389,854,213,505 $404,732,366,728 $391,531,146,851 $157 -
Aug-18 2024 $391,531,146,851 $390,775,014,975 $394,872,365,665 $394,872,365,665 $78 -
Aug-17 2024 $394,338,316,781 $377,739,918,425 $394,806,670,559 $377,739,918,425 $98 -
Aug-16 2024 $377,739,918,425 $372,999,196,958 $381,723,337,089 $372,999,196,958 $85 -
Aug-15 2024 $372,999,196,958 $372,999,196,958 $385,448,403,072 $382,246,155,184 $106 -
Aug-14 2024 $382,246,155,184 $380,403,159,058 $386,003,326,272 $381,673,058,205 $306 -
Aug-13 2024 $381,673,058,205 $374,988,777,988 $381,673,058,205 $374,988,777,988 $31 -
Aug-12 2024 $374,988,777,988 $370,311,422,093 $381,138,227,166 $381,138,227,166 $193 -
Aug-11 2024 $381,138,227,166 $381,138,227,166 $382,073,946,319 $382,073,946,319 $38 -
Aug-10 2024 $382,073,946,319 $369,364,417,082 $382,073,946,319 $369,364,417,082 $6 -
Aug-09 2024 $369,364,417,082 $366,966,710,409 $377,081,506,691 $373,616,653,078 $128 -
Aug-08 2024 $373,616,653,078 $349,743,000,197 $373,616,653,078 $361,210,296,104 $1,372 -

Análise histórica e de mercado do preço de Book of Baby Memes (BABYBOME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 155 dias, a partir do dia 21-03-2024.