Cap Mercado ₹198.30T
-3.26%
Volume 24h ₹12.25T
29.13%
BTC % 49.98%
0.46%
ETH % 16.67%
-0.3%
Moedas
27.937
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Jul-02 2024 | ₹41,081,061,703,639 | ₹40,761,055,942,835 | ₹41,153,335,500,111 | ₹40,898,656,100,501 | ₹6,430 | - |
Jul-01 2024 | ₹40,898,656,100,501 | ₹40,666,430,484,530 | ₹41,466,311,481,961 | ₹40,666,430,484,530 | ₹41,859 | - |
Jun-30 2024 | ₹40,666,430,484,530 | ₹39,915,067,948,423 | ₹40,666,430,484,530 | ₹40,020,752,201,316 | ₹4,946 | - |
Jun-29 2024 | ₹40,009,107,457,473 | ₹40,009,107,457,473 | ₹40,663,111,893,981 | ₹40,516,213,224,951 | ₹81,527 | - |
Jun-28 2024 | ₹40,394,166,489,678 | ₹40,394,166,489,678 | ₹41,568,784,569,690 | ₹41,479,463,648,903 | ₹19,462 | - |
Jun-27 2024 | ₹41,377,717,968,902 | ₹40,398,112,684,964 | ₹41,377,717,968,902 | ₹40,812,927,663,274 | ₹32,570 | - |
Jun-26 2024 | ₹40,783,569,884,202 | ₹40,400,612,859,535 | ₹40,959,874,552,636 | ₹40,506,199,901,025 | ₹128,573 | - |
Jun-25 2024 | ₹40,583,953,553,908 | ₹39,462,888,019,707 | ₹40,583,953,553,908 | ₹39,462,888,019,707 | ₹38,562 | - |
Jun-24 2024 | ₹39,336,164,577,340 | ₹38,671,745,053,509 | ₹40,456,073,504,490 | ₹40,319,674,382,547 | ₹72,661 | - |
Jun-23 2024 | ₹40,672,175,903,691 | ₹40,672,175,903,691 | ₹41,377,903,202,284 | ₹41,072,010,705,151 | ₹98,298 | - |
Jun-22 2024 | ₹41,072,010,705,151 | ₹40,417,386,203,807 | ₹41,072,010,705,151 | ₹40,621,369,335,440 | ₹26,905 | - |
Jun-21 2024 | ₹40,621,369,335,440 | ₹40,147,291,986,763 | ₹40,621,369,335,440 | ₹40,311,487,667,240 | ₹22,478 | - |
Jun-20 2024 | ₹40,411,393,450,866 | ₹40,411,393,450,866 | ₹41,673,007,654,435 | ₹41,124,716,294,592 | ₹52,068 | - |
Jun-19 2024 | ₹41,124,716,294,592 | ₹40,188,738,549,756 | ₹41,333,051,782,571 | ₹40,188,738,549,756 | ₹38,780 | - |
Jun-18 2024 | ₹40,075,421,321,916 | ₹39,485,007,426,226 | ₹41,498,667,592,740 | ₹41,498,667,592,740 | ₹27,041 | - |
Análise histórica e de mercado do preço de Book of Baby Memes (BABYBOME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 104 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.49465 INR.