Cap Mercado Tk282.25T
-3.83%
Volume 24h Tk22.52T
52.53%
BTC % 49.89%
0.62%
ETH % 16.81%
1.01%
Moedas
27.811
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-24 2024 | Tk55,336,018,129,143 | Tk54,401,348,183,277 | Tk56,911,446,271,710 | Tk56,719,567,262,515 | Tk102,216 | - |
Jun-23 2024 | Tk57,215,447,599,963 | Tk57,215,447,599,963 | Tk58,208,227,120,001 | Tk57,777,913,871,396 | Tk138,281 | - |
Jun-22 2024 | Tk57,777,913,871,396 | Tk56,857,023,040,697 | Tk57,777,913,871,396 | Tk57,143,975,629,780 | Tk37,849 | - |
Jun-21 2024 | Tk57,143,975,629,780 | Tk56,477,068,903,034 | Tk57,143,975,629,780 | Tk56,708,050,628,100 | Tk31,620 | - |
Jun-20 2024 | Tk56,848,592,755,514 | Tk56,848,592,755,514 | Tk58,623,364,322,360 | Tk57,852,057,283,295 | Tk73,246 | - |
Jun-19 2024 | Tk57,852,057,283,295 | Tk56,535,373,717,085 | Tk58,145,132,535,131 | Tk56,535,373,717,085 | Tk54,554 | - |
Jun-18 2024 | Tk56,375,965,085,321 | Tk55,545,402,309,651 | Tk58,378,112,022,898 | Tk58,378,112,022,898 | Tk38,040 | - |
Jun-17 2024 | Tk58,378,112,022,898 | Tk57,367,022,330,233 | Tk58,880,635,924,509 | Tk58,880,635,924,509 | Tk48,923 | - |
Jun-16 2024 | Tk58,831,692,357,870 | Tk58,562,719,414,512 | Tk58,978,789,139,149 | Tk58,965,676,497,787 | Tk44,027 | - |
Jun-15 2024 | Tk58,965,676,497,787 | Tk58,481,473,293,549 | Tk59,894,225,944,906 | Tk59,629,904,137,148 | Tk185,928 | - |
Jun-14 2024 | Tk59,629,904,137,148 | Tk58,831,470,919,705 | Tk60,409,762,020,634 | Tk59,539,598,420,102 | Tk9,896 | - |
Jun-13 2024 | Tk59,539,598,420,102 | Tk59,276,718,518,197 | Tk61,639,305,312,956 | Tk61,435,246,287,097 | Tk48,172 | - |
Jun-12 2024 | Tk61,160,453,841,622 | Tk59,507,631,010,574 | Tk62,933,906,733,035 | Tk60,009,385,916,482 | Tk27,434 | - |
Jun-11 2024 | Tk60,461,206,624,085 | Tk59,883,912,848,331 | Tk62,456,610,215,257 | Tk62,430,924,670,801 | Tk38,205 | - |
Jun-10 2024 | Tk61,724,640,290,068 | Tk61,724,640,290,068 | Tk67,633,078,443,499 | Tk67,422,716,078,590 | Tk130,804 | - |
Análise histórica e de mercado do preço de Book of Baby Memes (BABYBOME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 96 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.45582 BDT.