Cap Mercado $3.47T
-0.01%
Volume 24h $116.24B
-38.92%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boogie (BOOGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002631 | $0.00002612 | $0.00002653 | $0.00002635 | $78 | - |
| Jan-16 2026 | $0.00002635 | $0.00002614 | $0.00002641 | $0.00002614 | - | - |
| Jan-15 2026 | $0.00002614 | $0.00002614 | $0.00002723 | $0.00002723 | - | - |
| Jan-14 2026 | $0.00002723 | $0.00002704 | $0.00002936 | $0.00002887 | $254 | - |
| Jan-13 2026 | $0.00002887 | $0.00002633 | $0.00002887 | $0.00002681 | - | - |
| Jan-12 2026 | $0.00002681 | $0.00002627 | $0.00002821 | $0.00002632 | $255 | - |
| Jan-11 2026 | $0.00002632 | $0.0000247 | $0.00002701 | $0.0000247 | $319 | - |
| Jan-10 2026 | $0.0000247 | $0.00002409 | $0.00002487 | $0.00002474 | $171 | - |
| Jan-09 2026 | $0.00002474 | $0.00002079 | $0.00002591 | $0.00002079 | $630 | - |
| Jan-08 2026 | $0.00002079 | $0.00001915 | $0.00002357 | $0.00002357 | - | - |
| Jan-07 2026 | $0.00002357 | $0.00002334 | $0.00003171 | $0.00003171 | $1,170 | - |
| Jan-06 2026 | $0.00002948 | $0.00002922 | $0.00002972 | $0.00002943 | - | - |
| Jan-05 2026 | $0.00002943 | $0.00002772 | $0.00002998 | $0.00002772 | $532 | - |
| Jan-04 2026 | $0.00002778 | $0.00002778 | $0.00003343 | $0.00003343 | $517 | - |
| Jan-03 2026 | $0.00003343 | $0.00003304 | $0.00003495 | $0.00003495 | $236 | - |