Cap Mercado $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boogie (BOOGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Oct-25 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Oct-24 2025 | $0.00001023 | $0.00001023 | $0.00001078 | $0.00001078 | - | - |
| Oct-23 2025 | $0.00001078 | $0.0000089866 | $0.00001078 | $0.0000091665 | - | - |
| Oct-22 2025 | $0.0000091665 | $0.0000091665 | $0.00001046 | $0.00001046 | - | - |
| Oct-21 2025 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Oct-20 2025 | $0.00001046 | $0.0000102 | $0.00001046 | $0.0000102 | - | - |
| Oct-19 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Oct-18 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Oct-17 2025 | $0.0000102 | $0.0000099761 | $0.00001113 | $0.00001113 | - | - |
| Oct-16 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Oct-15 2025 | $0.00001113 | $0.00001035 | $0.00001113 | $0.00001035 | - | - |
| Oct-14 2025 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Oct-13 2025 | $0.00001035 | $0.00001035 | $0.00001055 | $0.0000105 | - | - |
| Oct-12 2025 | $0.0000105 | $0.0000098734 | $0.0000105 | $0.0000098734 | - | - |