Cap Mercado $3.34T
-3.75%
Volume 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Moedas
33.679
+7
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Boogie (BOOGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000069157 | $0.0000069157 | $0.0000080211 | $0.0000080211 | - | - |
| Nov-16 2025 | $0.0000080211 | $0.0000080211 | $0.0000080211 | $0.0000080211 | - | - |
| Nov-15 2025 | $0.0000080211 | $0.0000080211 | $0.0000080211 | $0.0000080211 | - | - |
| Nov-14 2025 | $0.0000088346 | $0.0000088346 | $0.0000088346 | $0.0000088346 | - | - |
| Nov-13 2025 | $0.0000088346 | $0.0000088346 | $0.0000088346 | $0.0000088346 | - | - |
| Nov-12 2025 | $0.0000088346 | $0.0000088346 | $0.0000093019 | $0.0000093019 | - | - |
| Nov-11 2025 | $0.0000093019 | $0.0000083859 | $0.0000093019 | $0.0000085821 | - | - |
| Nov-10 2025 | $0.0000085821 | $0.0000085821 | $0.0000085821 | $0.0000085821 | - | - |
| Nov-09 2025 | $0.0000085821 | $0.000008554 | $0.0000085821 | $0.000008554 | - | - |
| Nov-08 2025 | $0.000008554 | $0.0000084416 | $0.0000088925 | $0.0000084416 | - | - |
| Nov-07 2025 | $0.0000084416 | $0.0000076552 | $0.0000084416 | $0.0000079772 | - | - |
| Nov-06 2025 | $0.0000079772 | $0.0000079337 | $0.0000084645 | $0.0000079337 | - | - |
| Nov-05 2025 | $0.0000084549 | $0.0000084549 | $0.00001063 | $0.00001063 | - | - |
| Nov-04 2025 | $0.00001063 | $0.0000085325 | $0.00001063 | $0.0000090246 | - | - |
| Nov-03 2025 | $0.0000090246 | $0.0000090246 | $0.00001039 | $0.00001039 | - | - |