Cap Mercado $2.59T
1.12%
Volume 24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
Moedas
34.359
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Boogie (BOOGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000203 | $0.0000203 | $0.00002118 | $0.00002118 | - | - |
| Mar-18 2026 | $0.00002118 | $0.00002118 | $0.00002297 | $0.00002297 | - | - |
| Mar-17 2026 | $0.00002297 | $0.00002096 | $0.00002297 | $0.00002098 | - | - |
| Mar-16 2026 | $0.00002074 | $0.00002074 | $0.00003213 | $0.00003213 | - | - |
| Mar-15 2026 | $0.00003213 | $0.00001885 | $0.00003213 | $0.00001885 | $1,141 | - |
| Mar-14 2026 | $0.00001885 | $0.00001803 | $0.00001885 | $0.00001803 | $100 | - |
| Mar-13 2026 | $0.00001803 | $0.00001803 | $0.00002244 | $0.00002244 | $436 | - |
| Mar-12 2026 | $0.00002244 | $0.00001919 | $0.00002244 | $0.00001947 | - | - |
| Mar-11 2026 | $0.00001947 | $0.00001947 | $0.00002256 | $0.00002256 | $342 | - |
| Mar-10 2026 | $0.00002256 | $0.00002228 | $0.00002256 | $0.00002228 | - | - |
| Mar-09 2026 | $0.00002228 | $0.00002135 | $0.00002228 | $0.00002135 | - | - |
| Mar-08 2026 | $0.00002135 | $0.00002135 | $0.00002187 | $0.00002187 | - | - |
| Mar-07 2026 | $0.00002187 | $0.00002187 | $0.00002235 | $0.00002192 | - | - |
| Mar-06 2026 | $0.00002192 | $0.0000198 | $0.0000221 | $0.00002088 | - | - |
| Mar-05 2026 | $0.00002088 | $0.00002088 | $0.0000229 | $0.0000229 | - | - |