Cap Mercado $3.25T
2.13%
Volume 24h $154.35B
37.86%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
Moedas
33.872
+4
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Boogie (BOOGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00003233 | $0.00002538 | $0.00003573 | $0.00002538 | $3,164 | - |
| Dec-27 2025 | $0.00002481 | $0.00002419 | $0.00002507 | $0.00002419 | - | - |
| Dec-26 2025 | $0.00002419 | $0.00002275 | $0.00002419 | $0.0000228 | - | - |
| Dec-25 2025 | $0.0000228 | $0.00002069 | $0.00002331 | $0.00002331 | $375 | - |
| Dec-24 2025 | $0.00002331 | $0.00001812 | $0.00002362 | $0.00001829 | $2,048 | - |
| Dec-23 2025 | $0.00001829 | $0.00001747 | $0.00002202 | $0.00002202 | $1,489 | - |
| Dec-22 2025 | $0.00002178 | $0.00001648 | $0.00002503 | $0.00001653 | - | - |
| Dec-21 2025 | $0.00001674 | $0.00001454 | $0.00002139 | $0.00002124 | - | - |
| Dec-20 2025 | $0.00001889 | $0.00001759 | $0.00002405 | $0.00002259 | $3,141 | - |
| Dec-19 2025 | $0.00002329 | $0.00002084 | $0.00003267 | $0.00002739 | $8,678 | - |
| Dec-18 2025 | $0.000029 | $0.00002767 | $0.00003833 | $0.00002801 | $8,570 | - |
| Dec-17 2025 | $0.00003233 | $0.00003233 | $0.00004137 | $0.00003492 | $13,826 | - |
| Dec-16 2025 | $0.00003475 | $0.00003394 | $0.00005096 | $0.00004844 | $12,295 | - |
| Dec-15 2025 | $0.00006148 | $0.00002787 | $0.00009636 | $0.00009636 | $72,799 | - |
| Dec-14 2025 | $0.00011016 | $0.0000069043 | $0.00013422 | $0.0000069043 | $80,568 | - |