Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Boogie (BOOGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00020934 | $0.00020187 | $0.00023355 | $0.00021488 | $7,473 | - |
| Jun-22 2025 | $0.00022138 | $0.00020626 | $0.00023037 | $0.00020833 | $7,610 | - |
| Jun-21 2025 | $0.00020662 | $0.00020331 | $0.00022932 | $0.00020575 | $7,501 | - |
| Jun-20 2025 | $0.00020334 | $0.00020258 | $0.00022191 | $0.0002193 | $7,339 | - |
| Jun-19 2025 | $0.0002167 | $0.00020255 | $0.0002217 | $0.00021586 | $7,420 | - |
| Jun-18 2025 | $0.00020757 | $0.00020255 | $0.00022158 | $0.00021158 | $7,266 | - |
| Jun-17 2025 | $0.00021651 | $0.00020298 | $0.00022215 | $0.00020921 | $7,458 | - |
| Jun-16 2025 | $0.00021995 | $0.00020334 | $0.00022221 | $0.00020725 | $7,284 | - |
| Jun-15 2025 | $0.00020583 | $0.00020286 | $0.00022217 | $0.00020459 | $7,282 | - |
| Jun-14 2025 | $0.00020578 | $0.00020258 | $0.00022157 | $0.00021626 | $7,276 | - |
| Jun-13 2025 | $0.00020708 | $0.00020335 | $0.00025738 | $0.00024045 | $7,812 | - |
| Jun-12 2025 | $0.00023618 | $0.00020489 | $0.00025068 | $0.00021122 | $7,904 | - |
| Jun-11 2025 | $0.00022685 | $0.00020314 | $0.00022685 | $0.00020974 | $7,400 | - |
| Jun-10 2025 | $0.00020961 | $0.00020288 | $0.00021848 | $0.00020895 | $7,286 | - |
| Jun-09 2025 | $0.00020719 | $0.00020444 | $0.00022619 | $0.00022316 | $7,321 | - |