Cap Mercado $2.60T
1.61%
Volume 24h $170.22B
BTC % 54.7%
1.2%
ETH % 9.82%
1.01%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boo Finance (BOOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
| Jul-02 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
| Jul-01 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
| Jun-30 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
| Jun-29 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
| Jun-28 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
| Jun-27 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
| Jun-26 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
| Jun-25 2024 | $0.00132402 | $0.00128758 | $0.00132879 | $0.00128868 | $4 | - |
| Jun-24 2024 | $0.00134541 | $0.00130102 | $0.00136336 | $0.00136336 | - | - |
| Jun-23 2024 | $0.00136636 | $0.00131955 | $0.00140625 | $0.00139375 | - | - |
| Jun-22 2024 | $0.00139457 | $0.00136167 | $0.00149019 | $0.00149019 | - | - |
| Jun-21 2024 | $0.0014931 | $0.00147527 | $0.00155041 | $0.00153169 | $3 | - |
| Jun-20 2024 | $0.00154057 | $0.00149606 | $0.00159784 | $0.00149875 | - | - |
| Jun-19 2024 | $0.00150631 | $0.00147658 | $0.00152356 | $0.00147658 | - | - |