Cap Mercado $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bontecoin (BONTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00004524 | $0.00004484 | $0.00004551 | $0.00004484 | - | - |
| Sep-11 2024 | $0.00004476 | $0.00004344 | $0.00004515 | $0.00004482 | - | - |
| Sep-10 2024 | $0.00004495 | $0.00004412 | $0.00004507 | $0.00004426 | - | - |
| Sep-09 2024 | $0.0000446 | $0.0000009998 | $0.00004499 | $0.000001 | - | - |
| Sep-08 2024 | $0.000001 | $0.0000009999 | $0.00004259 | $0.00004218 | - | - |
| Sep-07 2024 | $0.0000421 | $0.00004197 | $0.00004269 | $0.00004201 | - | - |
| Sep-06 2024 | $0.00004189 | $0.00004153 | $0.00004435 | $0.00004387 | - | - |
| Sep-05 2024 | $0.00004364 | $0.0000009997 | $0.00004409 | $0.0000009999 | - | - |
| Sep-04 2024 | $0.0000009998 | $0.0000009998 | $0.0000020007 | $0.0000019995 | $3 | - |
| Sep-03 2024 | $0.000002 | $0.0000019992 | $0.0000020001 | $0.0000019998 | $2 | - |
| Sep-02 2024 | $0.0000019999 | $0.0000019995 | $0.0000020014 | $0.0000020014 | $13 | - |
| Sep-01 2024 | $0.0000020001 | $0.0000009997 | $0.0000020006 | $0.0000019999 | $0 | - |
| Aug-31 2024 | $0.000002 | $0.0000009999 | $0.00004617 | $0.00004611 | $5 | - |
| Aug-30 2024 | $0.00004608 | $0.0000009999 | $0.00004643 | $0.0000010002 | - | - |
| Aug-29 2024 | $0.0000010003 | $0.000001 | $0.0000010008 | $0.0000010002 | - | - |