Cap Mercado $2.31T
3.1%
Volume 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Bontecoin (BONTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00004731 | $0.0000009997 | $0.00004766 | $0.0000009999 | - | - |
| Oct-02 2024 | $0.0000009997 | $0.0000009997 | $0.00004815 | $0.00004731 | - | - |
| Oct-01 2024 | $0.0000474 | $0.00004732 | $0.00004985 | $0.00004911 | - | - |
| Sep-30 2024 | $0.00004946 | $0.00004915 | $0.00005099 | $0.00005099 | - | - |
| Sep-29 2024 | $0.0000511 | $0.000001 | $0.00005132 | $0.000001 | - | - |
| Sep-28 2024 | $0.0000010001 | $0.000001 | $0.00005115 | $0.0000010001 | - | - |
| Sep-27 2024 | $0.0000010003 | $0.000001 | $0.00005088 | $0.00005075 | $0 | - |
| Sep-26 2024 | $0.00005046 | $0.0000009997 | $0.000051 | $0.0000009998 | - | - |
| Sep-25 2024 | $0.0000009997 | $0.0000009997 | $0.0000010002 | $0.000001 | $0 | - |
| Sep-24 2024 | $0.0000010001 | $0.0000009997 | $0.0000010001 | $0.000001 | $0 | - |
| Sep-23 2024 | $0.0000010005 | $0.0000009999 | $0.00004967 | $0.0000010006 | $0 | - |
| Sep-22 2024 | $0.0000010002 | $0.000001 | $0.0000010006 | $0.0000010004 | $6 | - |
| Sep-21 2024 | $0.0000010001 | $0.000001 | $0.0000010006 | $0.000001 | $1 | - |
| Sep-20 2024 | $0.0000010001 | $0.0000009998 | $0.00004983 | $0.00004894 | $11 | - |
| Sep-19 2024 | $0.00004911 | $0.000001 | $0.0000495 | $0.000001 | - | - |