Cap Mercado $2.22T
-0.66%
Volume 24h $134.09B
-30.2%
BTC % 52.51%
0.34%
ETH % 13.64%
-0.07%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Bontecoin (BONTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000010003 | $0.000001 | $0.0000010008 | $0.0000010002 | - | - |
| Aug-28 2024 | $0.0000010001 | $0.000001 | $0.00004668 | $0.00004649 | - | - |
| Aug-27 2024 | $0.00004652 | $0.0000019995 | $0.00004652 | $0.0000020002 | - | - |
| Aug-26 2024 | $0.0000020006 | $0.0000020006 | $0.00005034 | $0.00005034 | $2 | - |
| Aug-25 2024 | $0.00005059 | $0.0000020007 | $0.00005063 | $0.0000020007 | - | - |
| Aug-24 2024 | $0.0000020007 | $0.0000010004 | $0.00005008 | $0.00004988 | $9 | - |
| Aug-23 2024 | $0.00005008 | $0.00004719 | $0.00005027 | $0.00004719 | - | - |
| Aug-22 2024 | $0.00004704 | $0.00004694 | $0.00004767 | $0.00004758 | - | - |
| Aug-21 2024 | $0.00004766 | $0.0000009999 | $0.00004766 | $0.0000009999 | - | - |
| Aug-20 2024 | $0.0000010001 | $0.0000010001 | $0.00004771 | $0.00004636 | - | - |
| Aug-19 2024 | $0.00004616 | $0.000001 | $0.00004616 | $0.0000010003 | - | - |
| Aug-18 2024 | $0.0000010002 | $0.000001 | $0.0000010007 | $0.0000010002 | - | - |
| Aug-17 2024 | $0.000001 | $0.000001 | $0.00004669 | $0.0000020004 | $0 | - |
| Aug-16 2024 | $0.0000020021 | $0.0000020003 | $0.000046 | $0.00004523 | $29 | - |
| Aug-15 2024 | $0.00004524 | $0.00004469 | $0.00004692 | $0.0000462 | - | - |