Cap Mercado $2.56T
0.02%
Volume 24h $124.46B
-19.82%
BTC % 51.34%
0.37%
ETH % 15.53%
-0.51%
Moedas
28.320
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bontecoin (BONTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000033448 | $0.0000019994 | $0.0000059103 | $0.0000019996 | $28 | - |
| Jul-29 2024 | $0.0000019997 | $0.0000019997 | $0.00005431 | $0.00005362 | $6 | - |
| Jul-28 2024 | $0.000001 | $0.0000009998 | $0.0000010001 | $0.000001 | - | - |
| Jul-27 2024 | $0.00005298 | $0.0000009999 | $0.00005352 | $0.0000010001 | - | - |
| Jul-26 2024 | $0.0000010001 | $0.0000009999 | $0.000002 | $0.0000019995 | $0 | - |
| Jul-25 2024 | $0.0000019994 | $0.0000009995 | $0.0000019997 | $0.0000009997 | $1 | - |
| Jul-24 2024 | $0.0000009998 | $0.0000009998 | $0.00008812 | $0.00008718 | - | - |
| Jul-23 2024 | $0.00008701 | $0.0000019999 | $0.00008728 | $0.0000020008 | $2 | - |
| Jul-22 2024 | $0.0000020009 | $0.000002 | $0.0000020018 | $0.0000020003 | $65 | - |
| Jul-21 2024 | $0.0000020003 | $0.0000020003 | $0.00005279 | $0.0000527 | $63 | - |
| Jul-20 2024 | $0.0000526 | $0.00005207 | $0.00005282 | $0.00005231 | - | - |
| Jul-19 2024 | $0.00005235 | $0.00004967 | $0.00005271 | $0.00004989 | - | - |
| Jul-18 2024 | $0.00005016 | $0.00004973 | $0.00005099 | $0.00005014 | - | - |
| Jul-17 2024 | $0.00005035 | $0.00005018 | $0.00005173 | $0.00005117 | - | - |
| Jul-16 2024 | $0.00005096 | $0.00004911 | $0.00005096 | $0.00005077 | - | - |